Identifier on Yobit: yotra_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
2.6361 DOGE |
0.0000 |
2.6361 DOGE |
2.6361 DOGE |
2.6361 DOGE |
2.6361 DOGE |
| 2021-07-07 |
2.6459 DOGE |
11.5241 |
2.6459 DOGE |
2.6361 DOGE |
2.6558 DOGE |
2.6361 DOGE |
| 2021-07-06 |
2.8488 DOGE |
7.2293 |
2.8488 DOGE |
2.8481 DOGE |
2.8495 DOGE |
2.8481 DOGE |
| 2021-07-05 |
3.1229 DOGE |
3.2253 |
3.1229 DOGE |
3.1229 DOGE |
3.1229 DOGE |
3.1229 DOGE |
| 2021-07-04 |
2.7967 DOGE |
95.3178 |
2.7967 DOGE |
2.0001 DOGE |
3.5933 DOGE |
3.4950 DOGE |
| 2021-07-03 |
3.8077 DOGE |
2.6378 |
3.8077 DOGE |
3.8077 DOGE |
3.8077 DOGE |
3.8077 DOGE |
| 2021-07-02 |
3.8943 DOGE |
10.3603 |
3.8943 DOGE |
3.8350 DOGE |
3.9536 DOGE |
3.8350 DOGE |
| 2021-07-01 |
4.1919 DOGE |
7.6749 |
4.1919 DOGE |
4.1593 DOGE |
4.2244 DOGE |
4.2244 DOGE |
| 2021-06-30 |
3.9720 DOGE |
2.5393 |
3.9720 DOGE |
3.9720 DOGE |
3.9720 DOGE |
3.9720 DOGE |
| 2021-06-29 |
2.9462 DOGE |
0.0000 |
2.9462 DOGE |
2.9462 DOGE |
2.9462 DOGE |
2.9462 DOGE |
| 2021-06-28 |
2.9462 DOGE |
0.0000 |
2.9462 DOGE |
2.9462 DOGE |
2.9462 DOGE |
2.9462 DOGE |
| 2021-06-27 |
2.9462 DOGE |
0.0000 |
2.9462 DOGE |
2.9462 DOGE |
2.9462 DOGE |
2.9462 DOGE |
| 2021-06-26 |
2.9462 DOGE |
4.0730 |
2.9462 DOGE |
2.9462 DOGE |
2.9462 DOGE |
2.9462 DOGE |
| 2021-06-25 |
5.1032 DOGE |
10.0133 |
5.1032 DOGE |
3.8411 DOGE |
6.3653 DOGE |
6.3653 DOGE |
| 2021-06-24 |
2.9474 DOGE |
3.3928 |
2.9474 DOGE |
2.9474 DOGE |
2.9474 DOGE |
2.9474 DOGE |
| 2021-06-23 |
4.0000 DOGE |
0.0000 |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2021-06-22 |
4.0000 DOGE |
18.6669 |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2021-06-21 |
4.0000 DOGE |
3.3223 |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2021-06-20 |
3.1351 DOGE |
21.9334 |
3.1351 DOGE |
3.0100 DOGE |
3.2602 DOGE |
3.0100 DOGE |
| 2021-06-19 |
3.0100 DOGE |
0.0000 |
3.0100 DOGE |
3.0100 DOGE |
3.0100 DOGE |
3.0100 DOGE |
| 2021-06-18 |
3.8350 DOGE |
26.3489 |
3.8350 DOGE |
3.0100 DOGE |
4.6600 DOGE |
3.0100 DOGE |
| 2021-06-17 |
4.3121 DOGE |
8.6340 |
4.3121 DOGE |
3.9052 DOGE |
4.7190 DOGE |
4.7190 DOGE |
| 2021-06-16 |
3.9951 DOGE |
0.0000 |
3.9951 DOGE |
3.9951 DOGE |
3.9951 DOGE |
3.9951 DOGE |
| 2021-06-15 |
3.9951 DOGE |
5.1020 |
3.9951 DOGE |
3.9951 DOGE |
3.9951 DOGE |
3.9951 DOGE |
| 2021-06-14 |
4.9754 DOGE |
6.1743 |
4.9754 DOGE |
4.9505 DOGE |
5.0004 DOGE |
5.0004 DOGE |
| 2021-06-13 |
4.5623 DOGE |
4.6126 |
4.5623 DOGE |
4.5350 DOGE |
4.5895 DOGE |
4.5895 DOGE |
| 2021-06-12 |
11.6798 DOGE |
1.8086 |
11.6798 DOGE |
5.8150 DOGE |
17.5447 DOGE |
17.5447 DOGE |
| 2021-06-11 |
6.9420 DOGE |
115.9085 |
6.9420 DOGE |
6.0574 DOGE |
7.8266 DOGE |
7.3997 DOGE |
| 2021-06-10 |
6.5390 DOGE |
12.1275 |
6.5390 DOGE |
6.3600 DOGE |
6.7180 DOGE |
6.7180 DOGE |
| 2021-06-09 |
7.0624 DOGE |
1.4755 |
7.0624 DOGE |
7.0624 DOGE |
7.0624 DOGE |
7.0624 DOGE |
| 2021-06-08 |
7.0577 DOGE |
5.7120 |
7.0577 DOGE |
6.9088 DOGE |
7.2066 DOGE |
7.1004 DOGE |
| 2021-06-07 |
7.2819 DOGE |
0.1599 |
7.2819 DOGE |
7.2819 DOGE |
7.2819 DOGE |
7.2819 DOGE |
| 2021-06-06 |
7.2319 DOGE |
5.2580 |
7.2319 DOGE |
7.1819 DOGE |
7.2819 DOGE |
7.2819 DOGE |
| 2021-06-05 |
6.7057 DOGE |
0.0000 |
6.7057 DOGE |
6.7057 DOGE |
6.7057 DOGE |
6.7057 DOGE |
| 2021-06-04 |
6.7057 DOGE |
1.5021 |
6.7057 DOGE |
6.7057 DOGE |
6.7057 DOGE |
6.7057 DOGE |
| 2021-06-03 |
5.8511 DOGE |
1.8194 |
5.8511 DOGE |
5.8511 DOGE |
5.8511 DOGE |
5.8511 DOGE |
| 2021-06-02 |
5.8511 DOGE |
1.8194 |
5.8511 DOGE |
5.8511 DOGE |
5.8511 DOGE |
5.8511 DOGE |
| 2021-06-01 |
7.3739 DOGE |
0.0000 |
7.3739 DOGE |
7.3739 DOGE |
7.3739 DOGE |
7.3739 DOGE |
| 2021-05-31 |
7.3739 DOGE |
0.0003 |
7.3739 DOGE |
7.3739 DOGE |
7.3739 DOGE |
7.3739 DOGE |
| 2021-05-30 |
7.3739 DOGE |
1.3618 |
7.3739 DOGE |
7.3739 DOGE |
7.3739 DOGE |
7.3739 DOGE |
| 2021-05-29 |
8.6196 DOGE |
0.0000 |
8.6196 DOGE |
8.6196 DOGE |
8.6196 DOGE |
8.6196 DOGE |
| 2021-05-28 |
8.6196 DOGE |
0.0000 |
8.6196 DOGE |
8.6196 DOGE |
8.6196 DOGE |
8.6196 DOGE |
| 2021-05-27 |
8.6196 DOGE |
1.2350 |
8.6196 DOGE |
8.6196 DOGE |
8.6196 DOGE |
8.6196 DOGE |
| 2021-05-26 |
9.4089 DOGE |
0.0000 |
9.4089 DOGE |
9.4089 DOGE |
9.4089 DOGE |
9.4089 DOGE |
| 2021-05-25 |
9.4089 DOGE |
0.0000 |
9.4089 DOGE |
9.4089 DOGE |
9.4089 DOGE |
9.4089 DOGE |
| 2021-05-24 |
9.4089 DOGE |
0.0000 |
9.4089 DOGE |
9.4089 DOGE |
9.4089 DOGE |
9.4089 DOGE |
| 2021-05-23 |
9.4089 DOGE |
0.0000 |
9.4089 DOGE |
9.4089 DOGE |
9.4089 DOGE |
9.4089 DOGE |
| 2021-05-22 |
9.4089 DOGE |
0.0000 |
9.4089 DOGE |
9.4089 DOGE |
9.4089 DOGE |
9.4089 DOGE |
| 2021-05-21 |
9.4089 DOGE |
0.0000 |
9.4089 DOGE |
9.4089 DOGE |
9.4089 DOGE |
9.4089 DOGE |
| 2021-05-20 |
9.4089 DOGE |
2.9772 |
9.4089 DOGE |
9.4089 DOGE |
9.4089 DOGE |
9.4089 DOGE |