Identifier on Yobit: yotra_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
0.0796 DOGE |
559.5554 |
0.0796 DOGE |
0.0783 DOGE |
0.0810 DOGE |
0.0783 DOGE |
| 2023-03-08 |
0.0795 DOGE |
1,194.2955 |
0.0795 DOGE |
0.0780 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2023-03-07 |
0.0795 DOGE |
3,262.6825 |
0.0795 DOGE |
0.0780 DOGE |
0.0810 DOGE |
0.0780 DOGE |
| 2023-03-06 |
0.0795 DOGE |
1,475.1334 |
0.0795 DOGE |
0.0790 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-03-05 |
0.0785 DOGE |
905.7659 |
0.0785 DOGE |
0.0780 DOGE |
0.0790 DOGE |
0.0790 DOGE |
| 2023-03-04 |
0.0760 DOGE |
1,164.7734 |
0.0760 DOGE |
0.0750 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2023-03-03 |
0.0730 DOGE |
2,965.6222 |
0.0730 DOGE |
0.0720 DOGE |
0.0740 DOGE |
0.0740 DOGE |
| 2023-03-02 |
0.0700 DOGE |
848.6061 |
0.0700 DOGE |
0.0689 DOGE |
0.0710 DOGE |
0.0710 DOGE |
| 2023-03-01 |
0.0449 DOGE |
761.6768 |
0.0449 DOGE |
0.0178 DOGE |
0.0720 DOGE |
0.0178 DOGE |
| 2023-02-28 |
0.0730 DOGE |
898.5025 |
0.0730 DOGE |
0.0720 DOGE |
0.0740 DOGE |
0.0740 DOGE |
| 2023-02-27 |
0.0750 DOGE |
1,488.1006 |
0.0750 DOGE |
0.0740 DOGE |
0.0760 DOGE |
0.0760 DOGE |
| 2023-02-26 |
0.0740 DOGE |
3,543.2009 |
0.0740 DOGE |
0.0720 DOGE |
0.0760 DOGE |
0.0760 DOGE |
| 2023-02-25 |
0.0725 DOGE |
1,449.4114 |
0.0725 DOGE |
0.0710 DOGE |
0.0740 DOGE |
0.0710 DOGE |
| 2023-02-24 |
0.0740 DOGE |
389.0914 |
0.0740 DOGE |
0.0740 DOGE |
0.0740 DOGE |
0.0740 DOGE |
| 2023-02-23 |
0.0760 DOGE |
0.0000 |
0.0760 DOGE |
0.0760 DOGE |
0.0760 DOGE |
0.0760 DOGE |
| 2023-02-22 |
0.0760 DOGE |
148.1953 |
0.0760 DOGE |
0.0760 DOGE |
0.0760 DOGE |
0.0760 DOGE |
| 2023-02-21 |
0.0735 DOGE |
1,446.7624 |
0.0735 DOGE |
0.0720 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2023-02-20 |
0.0745 DOGE |
883.3209 |
0.0745 DOGE |
0.0730 DOGE |
0.0760 DOGE |
0.0760 DOGE |
| 2023-02-19 |
0.0730 DOGE |
1,238.7015 |
0.0730 DOGE |
0.0710 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2023-02-18 |
0.0710 DOGE |
0.0000 |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
| 2023-02-17 |
0.0710 DOGE |
0.0000 |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
| 2023-02-16 |
0.0710 DOGE |
157.8763 |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
| 2023-02-15 |
0.0735 DOGE |
5,484.3487 |
0.0735 DOGE |
0.0700 DOGE |
0.0770 DOGE |
0.0730 DOGE |
| 2023-02-14 |
0.0760 DOGE |
654.0523 |
0.0760 DOGE |
0.0750 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2023-02-13 |
0.0764 DOGE |
6,179.5612 |
0.0764 DOGE |
0.0678 DOGE |
0.0850 DOGE |
0.0750 DOGE |
| 2023-02-12 |
0.0713 DOGE |
5,060.5081 |
0.0713 DOGE |
0.0705 DOGE |
0.0722 DOGE |
0.0705 DOGE |
| 2023-02-11 |
0.0745 DOGE |
1,044.6846 |
0.0745 DOGE |
0.0730 DOGE |
0.0760 DOGE |
0.0730 DOGE |
| 2023-02-10 |
0.0725 DOGE |
452.6777 |
0.0725 DOGE |
0.0710 DOGE |
0.0740 DOGE |
0.0710 DOGE |
| 2023-02-09 |
0.0770 DOGE |
4,015.9111 |
0.0770 DOGE |
0.0720 DOGE |
0.0820 DOGE |
0.0770 DOGE |
| 2023-02-08 |
0.0798 DOGE |
9,781.5492 |
0.0798 DOGE |
0.0686 DOGE |
0.0910 DOGE |
0.0796 DOGE |
| 2023-02-07 |
0.0666 DOGE |
0.0000 |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
| 2023-02-06 |
0.0666 DOGE |
0.0000 |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
| 2023-02-05 |
0.0666 DOGE |
0.0000 |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
| 2023-02-04 |
0.0666 DOGE |
150.3652 |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
| 2023-02-03 |
0.0666 DOGE |
150.3652 |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
0.0666 DOGE |
| 2023-02-02 |
0.0645 DOGE |
159.0057 |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
| 2023-02-01 |
0.0751 DOGE |
0.0000 |
0.0751 DOGE |
0.0751 DOGE |
0.0751 DOGE |
0.0751 DOGE |
| 2023-01-31 |
0.0751 DOGE |
0.0000 |
0.0751 DOGE |
0.0751 DOGE |
0.0751 DOGE |
0.0751 DOGE |
| 2023-01-30 |
0.0751 DOGE |
0.0000 |
0.0751 DOGE |
0.0751 DOGE |
0.0751 DOGE |
0.0751 DOGE |
| 2023-01-29 |
0.0775 DOGE |
138.4365 |
0.0775 DOGE |
0.0751 DOGE |
0.0800 DOGE |
0.0751 DOGE |
| 2023-01-28 |
0.0810 DOGE |
872.5102 |
0.0810 DOGE |
0.0800 DOGE |
0.0820 DOGE |
0.0800 DOGE |
| 2023-01-27 |
0.0899 DOGE |
1,051.5290 |
0.0899 DOGE |
0.0883 DOGE |
0.0914 DOGE |
0.0898 DOGE |
| 2023-01-26 |
0.0955 DOGE |
692.9796 |
0.0955 DOGE |
0.0955 DOGE |
0.0955 DOGE |
0.0955 DOGE |
| 2023-01-25 |
0.0938 DOGE |
108.3343 |
0.0938 DOGE |
0.0938 DOGE |
0.0938 DOGE |
0.0938 DOGE |
| 2023-01-24 |
0.1050 DOGE |
0.0000 |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
| 2023-01-23 |
0.1050 DOGE |
452.7802 |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
0.1050 DOGE |
| 2023-01-22 |
0.1087 DOGE |
684.7321 |
0.1087 DOGE |
0.1050 DOGE |
0.1124 DOGE |
0.1050 DOGE |
| 2023-01-21 |
0.1273 DOGE |
434.4161 |
0.1273 DOGE |
0.1273 DOGE |
0.1273 DOGE |
0.1273 DOGE |
| 2023-01-20 |
0.1203 DOGE |
2,182.4602 |
0.1203 DOGE |
0.1104 DOGE |
0.1302 DOGE |
0.1273 DOGE |
| 2023-01-19 |
0.1285 DOGE |
593.2602 |
0.1285 DOGE |
0.1268 DOGE |
0.1302 DOGE |
0.1302 DOGE |