Identifier on Yobit: yotra_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
0.1250 DOGE |
592.0905 |
0.1250 DOGE |
0.1000 DOGE |
0.1500 DOGE |
0.1164 DOGE |
| 2023-01-14 |
0.1750 DOGE |
70.7617 |
0.1750 DOGE |
0.1750 DOGE |
0.1750 DOGE |
0.1750 DOGE |
| 2023-01-13 |
0.1750 DOGE |
0.0000 |
0.1750 DOGE |
0.1750 DOGE |
0.1750 DOGE |
0.1750 DOGE |
| 2023-01-12 |
0.1875 DOGE |
128.6224 |
0.1875 DOGE |
0.1750 DOGE |
0.2000 DOGE |
0.1750 DOGE |
| 2023-01-11 |
0.2250 DOGE |
0.0000 |
0.2250 DOGE |
0.2250 DOGE |
0.2250 DOGE |
0.2250 DOGE |
| 2023-01-10 |
0.2321 DOGE |
195.7310 |
0.2321 DOGE |
0.2321 DOGE |
0.2321 DOGE |
0.2321 DOGE |
| 2023-01-09 |
0.2396 DOGE |
42.0358 |
0.2396 DOGE |
0.2396 DOGE |
0.2396 DOGE |
0.2396 DOGE |
| 2023-01-08 |
0.2495 DOGE |
274.0247 |
0.2495 DOGE |
0.2472 DOGE |
0.2517 DOGE |
0.2515 DOGE |
| 2023-01-07 |
0.2485 DOGE |
249.9313 |
0.2485 DOGE |
0.2396 DOGE |
0.2575 DOGE |
0.2396 DOGE |
| 2023-01-06 |
0.2673 DOGE |
0.0000 |
0.2673 DOGE |
0.2673 DOGE |
0.2673 DOGE |
0.2673 DOGE |
| 2023-01-05 |
0.2673 DOGE |
60.0000 |
0.2673 DOGE |
0.2673 DOGE |
0.2673 DOGE |
0.2673 DOGE |
| 2023-01-04 |
0.2769 DOGE |
226.7194 |
0.2769 DOGE |
0.2706 DOGE |
0.2831 DOGE |
0.2780 DOGE |
| 2023-01-03 |
0.2887 DOGE |
275.1675 |
0.2887 DOGE |
0.2790 DOGE |
0.2985 DOGE |
0.2790 DOGE |
| 2023-01-02 |
0.2716 DOGE |
737.9395 |
0.2716 DOGE |
0.2637 DOGE |
0.2795 DOGE |
0.2795 DOGE |
| 2023-01-01 |
0.2637 DOGE |
758.2080 |
0.2637 DOGE |
0.2637 DOGE |
0.2637 DOGE |
0.2637 DOGE |
| 2022-12-31 |
0.2608 DOGE |
14,051.5214 |
0.2608 DOGE |
0.2475 DOGE |
0.2740 DOGE |
0.2476 DOGE |
| 2022-12-30 |
0.2391 DOGE |
73,362.3381 |
0.2391 DOGE |
0.1518 DOGE |
0.3263 DOGE |
0.1518 DOGE |
| 2022-12-29 |
0.3526 DOGE |
0.0000 |
0.3526 DOGE |
0.3526 DOGE |
0.3526 DOGE |
0.3526 DOGE |
| 2022-12-28 |
0.3472 DOGE |
1,287.0015 |
0.3472 DOGE |
0.3418 DOGE |
0.3526 DOGE |
0.3526 DOGE |
| 2022-12-27 |
0.3297 DOGE |
0.0000 |
0.3297 DOGE |
0.3297 DOGE |
0.3297 DOGE |
0.3297 DOGE |
| 2022-12-26 |
0.3297 DOGE |
69.3532 |
0.3297 DOGE |
0.3297 DOGE |
0.3297 DOGE |
0.3297 DOGE |
| 2022-12-25 |
0.3297 DOGE |
69.3532 |
0.3297 DOGE |
0.3297 DOGE |
0.3297 DOGE |
0.3297 DOGE |
| 2022-12-24 |
0.2902 DOGE |
0.0000 |
0.2902 DOGE |
0.2902 DOGE |
0.2902 DOGE |
0.2902 DOGE |
| 2022-12-23 |
0.2902 DOGE |
0.0000 |
0.2902 DOGE |
0.2902 DOGE |
0.2902 DOGE |
0.2902 DOGE |
| 2022-12-22 |
0.2902 DOGE |
0.0000 |
0.2902 DOGE |
0.2902 DOGE |
0.2902 DOGE |
0.2902 DOGE |
| 2022-12-21 |
0.2902 DOGE |
0.0000 |
0.2902 DOGE |
0.2902 DOGE |
0.2902 DOGE |
0.2902 DOGE |
| 2022-12-20 |
0.2902 DOGE |
0.0000 |
0.2902 DOGE |
0.2902 DOGE |
0.2902 DOGE |
0.2902 DOGE |
| 2022-12-19 |
0.2902 DOGE |
0.0000 |
0.2902 DOGE |
0.2902 DOGE |
0.2902 DOGE |
0.2902 DOGE |
| 2022-12-18 |
0.2902 DOGE |
0.0000 |
0.2902 DOGE |
0.2902 DOGE |
0.2902 DOGE |
0.2902 DOGE |
| 2022-12-17 |
0.2902 DOGE |
34.6703 |
0.2902 DOGE |
0.2902 DOGE |
0.2902 DOGE |
0.2902 DOGE |
| 2022-12-16 |
0.2828 DOGE |
105.7933 |
0.2828 DOGE |
0.2755 DOGE |
0.2902 DOGE |
0.2902 DOGE |
| 2022-12-15 |
0.2643 DOGE |
0.0000 |
0.2643 DOGE |
0.2643 DOGE |
0.2643 DOGE |
0.2643 DOGE |
| 2022-12-14 |
0.2643 DOGE |
0.0000 |
0.2643 DOGE |
0.2643 DOGE |
0.2643 DOGE |
0.2643 DOGE |
| 2022-12-13 |
0.2650 DOGE |
109.8219 |
0.2650 DOGE |
0.2643 DOGE |
0.2657 DOGE |
0.2643 DOGE |
| 2022-12-12 |
0.2477 DOGE |
0.0000 |
0.2477 DOGE |
0.2477 DOGE |
0.2477 DOGE |
0.2477 DOGE |
| 2022-12-11 |
0.2477 DOGE |
0.0000 |
0.2477 DOGE |
0.2477 DOGE |
0.2477 DOGE |
0.2477 DOGE |
| 2022-12-10 |
0.2477 DOGE |
142.6349 |
0.2477 DOGE |
0.2477 DOGE |
0.2477 DOGE |
0.2477 DOGE |
| 2022-12-09 |
0.2234 DOGE |
0.0000 |
0.2234 DOGE |
0.2234 DOGE |
0.2234 DOGE |
0.2234 DOGE |
| 2022-12-08 |
0.2234 DOGE |
0.0000 |
0.2234 DOGE |
0.2234 DOGE |
0.2234 DOGE |
0.2234 DOGE |
| 2022-12-07 |
0.2234 DOGE |
52.1458 |
0.2234 DOGE |
0.2234 DOGE |
0.2234 DOGE |
0.2234 DOGE |
| 2022-12-06 |
0.2111 DOGE |
0.0000 |
0.2111 DOGE |
0.2111 DOGE |
0.2111 DOGE |
0.2111 DOGE |
| 2022-12-05 |
0.2111 DOGE |
0.0000 |
0.2111 DOGE |
0.2111 DOGE |
0.2111 DOGE |
0.2111 DOGE |
| 2022-12-04 |
0.2111 DOGE |
0.0000 |
0.2111 DOGE |
0.2111 DOGE |
0.2111 DOGE |
0.2111 DOGE |
| 2022-12-03 |
0.2111 DOGE |
47.8887 |
0.2111 DOGE |
0.2111 DOGE |
0.2111 DOGE |
0.2111 DOGE |
| 2022-12-02 |
0.2138 DOGE |
47.2140 |
0.2138 DOGE |
0.2138 DOGE |
0.2138 DOGE |
0.2138 DOGE |
| 2022-12-01 |
0.2610 DOGE |
0.0000 |
0.2610 DOGE |
0.2610 DOGE |
0.2610 DOGE |
0.2610 DOGE |
| 2022-11-30 |
0.2610 DOGE |
0.0000 |
0.2610 DOGE |
0.2610 DOGE |
0.2610 DOGE |
0.2610 DOGE |
| 2022-11-29 |
0.2616 DOGE |
90.4076 |
0.2616 DOGE |
0.2610 DOGE |
0.2623 DOGE |
0.2610 DOGE |
| 2022-11-28 |
0.2183 DOGE |
155.3141 |
0.2183 DOGE |
0.2156 DOGE |
0.2210 DOGE |
0.2210 DOGE |
| 2022-11-27 |
0.2052 DOGE |
217.9597 |
0.2052 DOGE |
0.2003 DOGE |
0.2100 DOGE |
0.2005 DOGE |