Identifier on Yobit: yotra_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-28 |
0.0169 DOGE |
0.0000 |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
| 2023-04-27 |
0.0169 DOGE |
0.0000 |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
| 2023-04-26 |
0.0169 DOGE |
0.0000 |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
| 2023-04-25 |
0.0169 DOGE |
0.0000 |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
| 2023-04-24 |
0.0169 DOGE |
0.0000 |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
| 2023-04-23 |
0.0169 DOGE |
0.0000 |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
| 2023-04-22 |
0.0169 DOGE |
0.0000 |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
| 2023-04-21 |
0.0169 DOGE |
0.0000 |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
| 2023-04-20 |
0.0169 DOGE |
0.0000 |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
| 2023-04-19 |
0.0169 DOGE |
0.0000 |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
| 2023-04-18 |
0.0169 DOGE |
0.0000 |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
| 2023-04-17 |
0.0169 DOGE |
0.0000 |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
| 2023-04-16 |
0.0169 DOGE |
0.0000 |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
| 2023-04-15 |
0.0169 DOGE |
0.0000 |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
0.0169 DOGE |
| 2023-04-14 |
0.0189 DOGE |
6,584.2160 |
0.0189 DOGE |
0.0169 DOGE |
0.0210 DOGE |
0.0169 DOGE |
| 2023-04-13 |
0.0245 DOGE |
30,140.1117 |
0.0245 DOGE |
0.0210 DOGE |
0.0280 DOGE |
0.0210 DOGE |
| 2023-04-12 |
0.0250 DOGE |
0.0000 |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2023-04-11 |
0.0250 DOGE |
1,761.6021 |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2023-04-10 |
0.0330 DOGE |
0.0000 |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
| 2023-04-09 |
0.0330 DOGE |
0.0000 |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
| 2023-04-08 |
0.0330 DOGE |
2,545.9783 |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
| 2023-04-07 |
0.0310 DOGE |
0.0000 |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2023-04-06 |
0.0310 DOGE |
0.0000 |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2023-04-05 |
0.0310 DOGE |
1,271.4150 |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2023-04-04 |
0.0360 DOGE |
0.0000 |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2023-04-03 |
0.0360 DOGE |
0.0000 |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2023-04-02 |
0.0360 DOGE |
0.0000 |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2023-04-01 |
0.0360 DOGE |
600.0000 |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2023-03-31 |
0.0614 DOGE |
0.0000 |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
| 2023-03-30 |
0.0614 DOGE |
0.0000 |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
| 2023-03-29 |
0.0614 DOGE |
0.0000 |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
| 2023-03-28 |
0.0614 DOGE |
0.0000 |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
| 2023-03-27 |
0.0614 DOGE |
418.9267 |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
0.0614 DOGE |
| 2023-03-26 |
0.0510 DOGE |
8,924.0513 |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
0.0510 DOGE |
| 2023-03-25 |
0.0360 DOGE |
392.0000 |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2023-03-24 |
0.0360 DOGE |
0.0000 |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2023-03-23 |
0.0360 DOGE |
0.0000 |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2023-03-22 |
0.0360 DOGE |
0.0000 |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2023-03-21 |
0.0360 DOGE |
0.0000 |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2023-03-20 |
0.0360 DOGE |
0.0000 |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2023-03-19 |
0.0360 DOGE |
600.0000 |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2023-03-18 |
0.0640 DOGE |
750.0000 |
0.0640 DOGE |
0.0640 DOGE |
0.0640 DOGE |
0.0640 DOGE |
| 2023-03-17 |
0.0760 DOGE |
1,582.6696 |
0.0760 DOGE |
0.0710 DOGE |
0.0810 DOGE |
0.0710 DOGE |
| 2023-03-16 |
0.0800 DOGE |
125.7104 |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2023-03-15 |
0.0750 DOGE |
1,652.7407 |
0.0750 DOGE |
0.0720 DOGE |
0.0780 DOGE |
0.0780 DOGE |
| 2023-03-14 |
0.0745 DOGE |
3,932.8226 |
0.0745 DOGE |
0.0710 DOGE |
0.0780 DOGE |
0.0760 DOGE |
| 2023-03-13 |
0.0790 DOGE |
1,511.3639 |
0.0790 DOGE |
0.0750 DOGE |
0.0830 DOGE |
0.0750 DOGE |
| 2023-03-12 |
0.0820 DOGE |
1,653.0611 |
0.0820 DOGE |
0.0790 DOGE |
0.0850 DOGE |
0.0790 DOGE |
| 2023-03-11 |
0.0865 DOGE |
1,331.5843 |
0.0865 DOGE |
0.0840 DOGE |
0.0890 DOGE |
0.0850 DOGE |
| 2023-03-10 |
0.0825 DOGE |
541.8244 |
0.0825 DOGE |
0.0810 DOGE |
0.0840 DOGE |
0.0840 DOGE |