Identifier on Yobit: yotra_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0009 BTC |
11.8602 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-11-24 |
0.0011 BTC |
25.9764 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-11-23 |
0.0011 BTC |
21.3973 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-11-22 |
0.0010 BTC |
23.2529 |
0.0010 BTC |
0.0008 BTC |
0.0011 BTC |
0.0008 BTC |
| 2020-11-21 |
0.0010 BTC |
47.2231 |
0.0010 BTC |
0.0008 BTC |
0.0012 BTC |
0.0008 BTC |
| 2020-11-20 |
0.0011 BTC |
19.0105 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-11-19 |
0.0012 BTC |
5.5246 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-11-18 |
0.0012 BTC |
11.4281 |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-11-17 |
0.0012 BTC |
22.9719 |
0.0012 BTC |
0.0011 BTC |
0.0014 BTC |
0.0011 BTC |
| 2020-11-16 |
0.0013 BTC |
17.1323 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-11-15 |
0.0013 BTC |
2.8678 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-11-14 |
0.0013 BTC |
3.5191 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-11-13 |
0.0013 BTC |
13.1796 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-11-12 |
0.0013 BTC |
14.2319 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-11-11 |
0.0013 BTC |
10.8905 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-11-10 |
0.0013 BTC |
23.4205 |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-11-09 |
0.0013 BTC |
14.6686 |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2020-11-08 |
0.0012 BTC |
12.0190 |
0.0012 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-11-07 |
0.0011 BTC |
33.4915 |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-11-06 |
0.0011 BTC |
11.2699 |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2020-11-05 |
0.0012 BTC |
22.7755 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-11-04 |
0.0012 BTC |
40.3879 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-11-03 |
0.0012 BTC |
46.3848 |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2020-11-02 |
0.0013 BTC |
51.1542 |
0.0013 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
| 2020-11-01 |
0.0015 BTC |
20.4761 |
0.0015 BTC |
0.0013 BTC |
0.0016 BTC |
0.0013 BTC |
| 2020-10-31 |
0.0015 BTC |
43.9136 |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2020-10-30 |
0.0016 BTC |
9.6003 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-10-29 |
0.0016 BTC |
12.6426 |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2020-10-28 |
0.0017 BTC |
9.6777 |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-10-27 |
0.0018 BTC |
35.7010 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-10-26 |
0.0018 BTC |
34.1008 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-10-25 |
0.0018 BTC |
28.6671 |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2020-10-24 |
0.0019 BTC |
51.9677 |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2020-10-23 |
0.0019 BTC |
41.7553 |
0.0019 BTC |
0.0016 BTC |
0.0021 BTC |
0.0018 BTC |
| 2020-10-22 |
0.0018 BTC |
8.5040 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-10-21 |
0.0018 BTC |
18.8691 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-10-20 |
0.0019 BTC |
46.5264 |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-10-19 |
0.0020 BTC |
305.6220 |
0.0020 BTC |
0.0018 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-10-18 |
0.0019 BTC |
222.5133 |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-10-17 |
0.0019 BTC |
20.6493 |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-10-16 |
0.0019 BTC |
13.7229 |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2020-10-15 |
0.0018 BTC |
30.7325 |
0.0018 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-10-14 |
0.0018 BTC |
27.1383 |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-10-13 |
0.0022 BTC |
50.8095 |
0.0022 BTC |
0.0019 BTC |
0.0025 BTC |
0.0019 BTC |
| 2020-10-12 |
0.0022 BTC |
32.8324 |
0.0022 BTC |
0.0019 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-10-11 |
0.0020 BTC |
36.6500 |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-10-10 |
0.0020 BTC |
18.8519 |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2020-10-09 |
0.0020 BTC |
8.2305 |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-10-08 |
0.0020 BTC |
47.0544 |
0.0020 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2020-10-07 |
0.0020 BTC |
49.4340 |
0.0020 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |