Identifier on Yobit: yotra_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-31 |
0.0021 BTC |
9.2603 |
0.0021 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2020-08-30 |
0.0020 BTC |
7.8500 |
0.0020 BTC |
0.0018 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-08-29 |
0.0020 BTC |
6.1824 |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-08-28 |
0.0021 BTC |
25.9543 |
0.0021 BTC |
0.0017 BTC |
0.0024 BTC |
0.0021 BTC |
| 2020-08-27 |
0.0019 BTC |
5.6476 |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2020-08-26 |
0.0018 BTC |
2.2227 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-08-25 |
0.0018 BTC |
1.8099 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-08-24 |
0.0018 BTC |
1.5314 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-08-23 |
0.0019 BTC |
4.5161 |
0.0019 BTC |
0.0017 BTC |
0.0021 BTC |
0.0017 BTC |
| 2020-08-22 |
0.0019 BTC |
0.0000 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-21 |
0.0019 BTC |
3.0575 |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-08-20 |
0.0019 BTC |
1.0267 |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-08-19 |
0.0019 BTC |
3.2581 |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-08-18 |
0.0019 BTC |
1.9252 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-17 |
0.0020 BTC |
2.3199 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-08-16 |
0.0020 BTC |
2.3733 |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-08-15 |
0.0021 BTC |
2.4400 |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2020-08-14 |
0.0022 BTC |
5.3932 |
0.0022 BTC |
0.0020 BTC |
0.0024 BTC |
0.0020 BTC |
| 2020-08-13 |
0.0022 BTC |
11.1418 |
0.0022 BTC |
0.0020 BTC |
0.0024 BTC |
0.0020 BTC |
| 2020-08-12 |
0.0027 BTC |
4.1170 |
0.0027 BTC |
0.0024 BTC |
0.0029 BTC |
0.0024 BTC |
| 2020-08-11 |
0.0025 BTC |
2.6795 |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0027 BTC |
| 2020-08-10 |
0.0027 BTC |
7.7404 |
0.0027 BTC |
0.0023 BTC |
0.0031 BTC |
0.0024 BTC |
| 2020-08-09 |
0.0025 BTC |
5.7227 |
0.0025 BTC |
0.0023 BTC |
0.0028 BTC |
0.0028 BTC |
| 2020-08-08 |
0.0030 BTC |
2.4884 |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2020-08-07 |
0.0029 BTC |
11.2645 |
0.0029 BTC |
0.0027 BTC |
0.0031 BTC |
0.0031 BTC |
| 2020-08-06 |
0.0025 BTC |
17.0137 |
0.0025 BTC |
0.0021 BTC |
0.0029 BTC |
0.0029 BTC |
| 2020-08-05 |
0.0020 BTC |
85.8601 |
0.0020 BTC |
0.0012 BTC |
0.0028 BTC |
0.0027 BTC |
| 2020-08-04 |
0.0028 BTC |
0.7737 |
0.0028 BTC |
0.0026 BTC |
0.0030 BTC |
0.0026 BTC |
| 2020-08-03 |
0.0029 BTC |
3.9696 |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2020-08-02 |
0.0030 BTC |
0.8645 |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-08-01 |
0.0033 BTC |
1.8138 |
0.0033 BTC |
0.0030 BTC |
0.0035 BTC |
0.0030 BTC |
| 2020-07-31 |
0.0033 BTC |
5.3127 |
0.0033 BTC |
0.0030 BTC |
0.0036 BTC |
0.0030 BTC |
| 2020-07-30 |
0.0036 BTC |
14.4138 |
0.0036 BTC |
0.0031 BTC |
0.0041 BTC |
0.0038 BTC |
| 2020-07-29 |
0.0041 BTC |
3.6557 |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2020-07-28 |
0.0041 BTC |
3.3283 |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-07-27 |
0.0042 BTC |
6.6760 |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-07-26 |
0.0042 BTC |
16.2117 |
0.0042 BTC |
0.0040 BTC |
0.0045 BTC |
0.0040 BTC |
| 2020-07-25 |
0.0042 BTC |
1.3104 |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-07-24 |
0.0043 BTC |
2.8135 |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2020-07-23 |
0.0040 BTC |
10.0628 |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-07-22 |
0.0042 BTC |
1.1112 |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0040 BTC |
| 2020-07-21 |
0.0047 BTC |
20.9316 |
0.0047 BTC |
0.0040 BTC |
0.0053 BTC |
0.0040 BTC |
| 2020-07-20 |
0.0044 BTC |
5.4581 |
0.0044 BTC |
0.0038 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-07-19 |
0.0042 BTC |
0.5182 |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-07-18 |
0.0046 BTC |
6.8677 |
0.0046 BTC |
0.0036 BTC |
0.0056 BTC |
0.0039 BTC |
| 2020-07-17 |
0.0050 BTC |
9.7500 |
0.0050 BTC |
0.0040 BTC |
0.0060 BTC |
0.0056 BTC |
| 2020-07-16 |
0.0039 BTC |
3.6585 |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-07-15 |
0.0038 BTC |
3.3291 |
0.0038 BTC |
0.0036 BTC |
0.0041 BTC |
0.0038 BTC |
| 2020-07-14 |
0.0038 BTC |
1.4522 |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2020-07-13 |
0.0038 BTC |
4.4990 |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |