Identifier on Yobit: yotra_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-14 |
0.0009 BTC |
17.7926 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-12-13 |
0.0010 BTC |
173.8354 |
0.0010 BTC |
0.0008 BTC |
0.0011 BTC |
0.0009 BTC |
2020-12-12 |
0.0011 BTC |
51.6459 |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
2020-12-11 |
0.0011 BTC |
86.7106 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2020-12-10 |
0.0012 BTC |
95.5703 |
0.0012 BTC |
0.0010 BTC |
0.0014 BTC |
0.0010 BTC |
2020-12-09 |
0.0012 BTC |
37.9784 |
0.0012 BTC |
0.0010 BTC |
0.0013 BTC |
0.0012 BTC |
2020-12-08 |
0.0010 BTC |
29.3656 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2020-12-07 |
0.0010 BTC |
29.5153 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2020-12-06 |
0.0010 BTC |
14.6445 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2020-12-05 |
0.0010 BTC |
23.3650 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2020-12-04 |
0.0010 BTC |
22.0964 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2020-12-03 |
0.0010 BTC |
5.4168 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2020-12-02 |
0.0010 BTC |
16.7597 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2020-12-01 |
0.0009 BTC |
3.6749 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2020-11-30 |
0.0009 BTC |
18.1535 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2020-11-29 |
0.0009 BTC |
21.4138 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2020-11-28 |
0.0010 BTC |
16.6532 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2020-11-27 |
0.0009 BTC |
8.9276 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2020-11-26 |
0.0009 BTC |
28.8283 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
2020-11-25 |
0.0009 BTC |
11.8602 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
2020-11-24 |
0.0011 BTC |
25.9764 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2020-11-23 |
0.0011 BTC |
21.3973 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2020-11-22 |
0.0010 BTC |
23.2529 |
0.0010 BTC |
0.0008 BTC |
0.0011 BTC |
0.0008 BTC |
2020-11-21 |
0.0010 BTC |
47.2231 |
0.0010 BTC |
0.0008 BTC |
0.0012 BTC |
0.0008 BTC |
2020-11-20 |
0.0011 BTC |
19.0105 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2020-11-19 |
0.0012 BTC |
5.5246 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2020-11-18 |
0.0012 BTC |
11.4281 |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
2020-11-17 |
0.0012 BTC |
22.9719 |
0.0012 BTC |
0.0011 BTC |
0.0014 BTC |
0.0011 BTC |
2020-11-16 |
0.0013 BTC |
17.1323 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2020-11-15 |
0.0013 BTC |
2.8678 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2020-11-14 |
0.0013 BTC |
3.5191 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2020-11-13 |
0.0013 BTC |
13.1796 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2020-11-12 |
0.0013 BTC |
14.2319 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2020-11-11 |
0.0013 BTC |
10.8905 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2020-11-10 |
0.0013 BTC |
23.4205 |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
2020-11-09 |
0.0013 BTC |
14.6686 |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
2020-11-08 |
0.0012 BTC |
12.0190 |
0.0012 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
2020-11-07 |
0.0011 BTC |
33.4915 |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
2020-11-06 |
0.0011 BTC |
11.2699 |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
2020-11-05 |
0.0012 BTC |
22.7755 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2020-11-04 |
0.0012 BTC |
40.3879 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2020-11-03 |
0.0012 BTC |
46.3848 |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
2020-11-02 |
0.0013 BTC |
51.1542 |
0.0013 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
2020-11-01 |
0.0015 BTC |
20.4761 |
0.0015 BTC |
0.0013 BTC |
0.0016 BTC |
0.0013 BTC |
2020-10-31 |
0.0015 BTC |
43.9136 |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
2020-10-30 |
0.0016 BTC |
9.6003 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2020-10-29 |
0.0016 BTC |
12.6426 |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
2020-10-28 |
0.0017 BTC |
9.6777 |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
2020-10-27 |
0.0018 BTC |
35.7010 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
2020-10-26 |
0.0018 BTC |
34.1008 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |