Crypto exchange Yobit

Market [unlinked] / Bitcoin (BTC)

Identifier on Yobit: yotra_btc
Date Price Volume Open Low High Close
2020-12-14 0.0009 BTC 17.7926 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2020-12-13 0.0010 BTC 173.8354 0.0010 BTC 0.0008 BTC 0.0011 BTC 0.0009 BTC
2020-12-12 0.0011 BTC 51.6459 0.0011 BTC 0.0010 BTC 0.0012 BTC 0.0011 BTC
2020-12-11 0.0011 BTC 86.7106 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2020-12-10 0.0012 BTC 95.5703 0.0012 BTC 0.0010 BTC 0.0014 BTC 0.0010 BTC
2020-12-09 0.0012 BTC 37.9784 0.0012 BTC 0.0010 BTC 0.0013 BTC 0.0012 BTC
2020-12-08 0.0010 BTC 29.3656 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-12-07 0.0010 BTC 29.5153 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-12-06 0.0010 BTC 14.6445 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2020-12-05 0.0010 BTC 23.3650 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2020-12-04 0.0010 BTC 22.0964 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-12-03 0.0010 BTC 5.4168 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-12-02 0.0010 BTC 16.7597 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2020-12-01 0.0009 BTC 3.6749 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-11-30 0.0009 BTC 18.1535 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2020-11-29 0.0009 BTC 21.4138 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-11-28 0.0010 BTC 16.6532 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-11-27 0.0009 BTC 8.9276 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2020-11-26 0.0009 BTC 28.8283 0.0009 BTC 0.0008 BTC 0.0010 BTC 0.0009 BTC
2020-11-25 0.0009 BTC 11.8602 0.0009 BTC 0.0008 BTC 0.0010 BTC 0.0010 BTC
2020-11-24 0.0011 BTC 25.9764 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2020-11-23 0.0011 BTC 21.3973 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2020-11-22 0.0010 BTC 23.2529 0.0010 BTC 0.0008 BTC 0.0011 BTC 0.0008 BTC
2020-11-21 0.0010 BTC 47.2231 0.0010 BTC 0.0008 BTC 0.0012 BTC 0.0008 BTC
2020-11-20 0.0011 BTC 19.0105 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2020-11-19 0.0012 BTC 5.5246 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2020-11-18 0.0012 BTC 11.4281 0.0012 BTC 0.0011 BTC 0.0013 BTC 0.0013 BTC
2020-11-17 0.0012 BTC 22.9719 0.0012 BTC 0.0011 BTC 0.0014 BTC 0.0011 BTC
2020-11-16 0.0013 BTC 17.1323 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2020-11-15 0.0013 BTC 2.8678 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2020-11-14 0.0013 BTC 3.5191 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2020-11-13 0.0013 BTC 13.1796 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2020-11-12 0.0013 BTC 14.2319 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2020-11-11 0.0013 BTC 10.8905 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2020-11-10 0.0013 BTC 23.4205 0.0013 BTC 0.0012 BTC 0.0014 BTC 0.0014 BTC
2020-11-09 0.0013 BTC 14.6686 0.0013 BTC 0.0012 BTC 0.0014 BTC 0.0012 BTC
2020-11-08 0.0012 BTC 12.0190 0.0012 BTC 0.0011 BTC 0.0014 BTC 0.0013 BTC
2020-11-07 0.0011 BTC 33.4915 0.0011 BTC 0.0010 BTC 0.0012 BTC 0.0012 BTC
2020-11-06 0.0011 BTC 11.2699 0.0011 BTC 0.0010 BTC 0.0012 BTC 0.0010 BTC
2020-11-05 0.0012 BTC 22.7755 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-11-04 0.0012 BTC 40.3879 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2020-11-03 0.0012 BTC 46.3848 0.0012 BTC 0.0011 BTC 0.0013 BTC 0.0011 BTC
2020-11-02 0.0013 BTC 51.1542 0.0013 BTC 0.0011 BTC 0.0014 BTC 0.0012 BTC
2020-11-01 0.0015 BTC 20.4761 0.0015 BTC 0.0013 BTC 0.0016 BTC 0.0013 BTC
2020-10-31 0.0015 BTC 43.9136 0.0015 BTC 0.0014 BTC 0.0016 BTC 0.0014 BTC
2020-10-30 0.0016 BTC 9.6003 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2020-10-29 0.0016 BTC 12.6426 0.0016 BTC 0.0015 BTC 0.0017 BTC 0.0015 BTC
2020-10-28 0.0017 BTC 9.6777 0.0017 BTC 0.0016 BTC 0.0018 BTC 0.0017 BTC
2020-10-27 0.0018 BTC 35.7010 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2020-10-26 0.0018 BTC 34.1008 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC