Identifier on Yobit: yostep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.0342 USDT |
6,695.4914 |
0.0342 USDT |
0.0335 USDT |
0.0349 USDT |
0.0349 USDT |
| 2024-03-02 |
0.0351 USDT |
8,991.1979 |
0.0351 USDT |
0.0344 USDT |
0.0357 USDT |
0.0346 USDT |
| 2024-03-01 |
0.0352 USDT |
38,707.4567 |
0.0352 USDT |
0.0343 USDT |
0.0360 USDT |
0.0352 USDT |
| 2024-02-29 |
0.0350 USDT |
8,580.9203 |
0.0350 USDT |
0.0340 USDT |
0.0360 USDT |
0.0348 USDT |
| 2024-02-28 |
0.0337 USDT |
19,953.8242 |
0.0337 USDT |
0.0316 USDT |
0.0359 USDT |
0.0348 USDT |
| 2024-02-27 |
0.0317 USDT |
19,193.0122 |
0.0317 USDT |
0.0305 USDT |
0.0329 USDT |
0.0325 USDT |
| 2024-02-26 |
0.0299 USDT |
30,452.5382 |
0.0299 USDT |
0.0290 USDT |
0.0307 USDT |
0.0303 USDT |
| 2024-02-25 |
0.0293 USDT |
6,800.7849 |
0.0293 USDT |
0.0290 USDT |
0.0297 USDT |
0.0294 USDT |
| 2024-02-24 |
0.0293 USDT |
80,363.1703 |
0.0293 USDT |
0.0290 USDT |
0.0296 USDT |
0.0293 USDT |
| 2024-02-23 |
0.0295 USDT |
4,931.7758 |
0.0295 USDT |
0.0292 USDT |
0.0298 USDT |
0.0296 USDT |
| 2024-02-22 |
0.0296 USDT |
9,142.0863 |
0.0296 USDT |
0.0292 USDT |
0.0299 USDT |
0.0297 USDT |
| 2024-02-21 |
0.0294 USDT |
5,886.0985 |
0.0294 USDT |
0.0292 USDT |
0.0297 USDT |
0.0295 USDT |
| 2024-02-20 |
0.0294 USDT |
3,949.7007 |
0.0294 USDT |
0.0292 USDT |
0.0297 USDT |
0.0295 USDT |
| 2024-02-19 |
0.0295 USDT |
5,661.6637 |
0.0295 USDT |
0.0290 USDT |
0.0300 USDT |
0.0291 USDT |
| 2024-02-18 |
0.0292 USDT |
533.7828 |
0.0292 USDT |
0.0290 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-02-17 |
0.0291 USDT |
9,246.6510 |
0.0291 USDT |
0.0288 USDT |
0.0295 USDT |
0.0292 USDT |
| 2024-02-16 |
0.0300 USDT |
8,443.9715 |
0.0300 USDT |
0.0295 USDT |
0.0306 USDT |
0.0298 USDT |
| 2024-02-15 |
0.0293 USDT |
24,279.1300 |
0.0293 USDT |
0.0290 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-02-14 |
0.0288 USDT |
30,956.1765 |
0.0288 USDT |
0.0278 USDT |
0.0297 USDT |
0.0293 USDT |
| 2024-02-13 |
0.0282 USDT |
5,562.1052 |
0.0282 USDT |
0.0278 USDT |
0.0286 USDT |
0.0278 USDT |
| 2024-02-12 |
0.0278 USDT |
49,102.5521 |
0.0278 USDT |
0.0270 USDT |
0.0286 USDT |
0.0282 USDT |
| 2024-02-11 |
0.0274 USDT |
5,893.4375 |
0.0274 USDT |
0.0270 USDT |
0.0277 USDT |
0.0272 USDT |
| 2024-02-10 |
0.0273 USDT |
11,562.9518 |
0.0273 USDT |
0.0269 USDT |
0.0278 USDT |
0.0270 USDT |
| 2024-02-09 |
0.0266 USDT |
16,403.3964 |
0.0266 USDT |
0.0258 USDT |
0.0273 USDT |
0.0271 USDT |
| 2024-02-08 |
0.0256 USDT |
7,687.7935 |
0.0256 USDT |
0.0253 USDT |
0.0260 USDT |
0.0258 USDT |
| 2024-02-07 |
0.0249 USDT |
4,645.7263 |
0.0249 USDT |
0.0248 USDT |
0.0250 USDT |
0.0249 USDT |
| 2024-02-06 |
0.0249 USDT |
5,361.8508 |
0.0249 USDT |
0.0248 USDT |
0.0250 USDT |
0.0249 USDT |
| 2024-02-05 |
0.0248 USDT |
5,078.2765 |
0.0248 USDT |
0.0246 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-02-04 |
0.0252 USDT |
5,906.7564 |
0.0252 USDT |
0.0250 USDT |
0.0254 USDT |
0.0250 USDT |
| 2024-02-03 |
0.0252 USDT |
1,686.3087 |
0.0252 USDT |
0.0250 USDT |
0.0254 USDT |
0.0251 USDT |
| 2024-02-02 |
0.0252 USDT |
4,517.6983 |
0.0252 USDT |
0.0251 USDT |
0.0254 USDT |
0.0252 USDT |
| 2024-02-01 |
0.0253 USDT |
20,075.4083 |
0.0253 USDT |
0.0250 USDT |
0.0256 USDT |
0.0252 USDT |
| 2024-01-31 |
0.0256 USDT |
1,409.2819 |
0.0256 USDT |
0.0252 USDT |
0.0259 USDT |
0.0256 USDT |
| 2024-01-30 |
0.0258 USDT |
4,894.0369 |
0.0258 USDT |
0.0254 USDT |
0.0261 USDT |
0.0256 USDT |
| 2024-01-29 |
0.0255 USDT |
2,617.5580 |
0.0255 USDT |
0.0250 USDT |
0.0260 USDT |
0.0255 USDT |
| 2024-01-28 |
0.0254 USDT |
1,388.8260 |
0.0254 USDT |
0.0252 USDT |
0.0256 USDT |
0.0253 USDT |
| 2024-01-27 |
0.0252 USDT |
3,286.4774 |
0.0252 USDT |
0.0249 USDT |
0.0256 USDT |
0.0252 USDT |
| 2024-01-26 |
0.0247 USDT |
599.3074 |
0.0247 USDT |
0.0238 USDT |
0.0255 USDT |
0.0251 USDT |
| 2024-01-25 |
0.0242 USDT |
167.7325 |
0.0242 USDT |
0.0241 USDT |
0.0244 USDT |
0.0242 USDT |
| 2024-01-24 |
0.0241 USDT |
3,086.6819 |
0.0241 USDT |
0.0238 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-01-23 |
0.0241 USDT |
11,353.5959 |
0.0241 USDT |
0.0234 USDT |
0.0248 USDT |
0.0242 USDT |
| 2024-01-22 |
0.0247 USDT |
883.9520 |
0.0247 USDT |
0.0244 USDT |
0.0251 USDT |
0.0244 USDT |
| 2024-01-21 |
0.0250 USDT |
278.0660 |
0.0250 USDT |
0.0248 USDT |
0.0251 USDT |
0.0248 USDT |
| 2024-01-20 |
0.0250 USDT |
2,128.5036 |
0.0250 USDT |
0.0246 USDT |
0.0254 USDT |
0.0248 USDT |
| 2024-01-19 |
0.0249 USDT |
4,221.6160 |
0.0249 USDT |
0.0244 USDT |
0.0253 USDT |
0.0245 USDT |
| 2024-01-18 |
0.0251 USDT |
5,297.8082 |
0.0251 USDT |
0.0248 USDT |
0.0253 USDT |
0.0248 USDT |
| 2024-01-17 |
0.0256 USDT |
322.8769 |
0.0256 USDT |
0.0254 USDT |
0.0259 USDT |
0.0254 USDT |
| 2024-01-16 |
0.0254 USDT |
8,409.7174 |
0.0254 USDT |
0.0250 USDT |
0.0258 USDT |
0.0256 USDT |
| 2024-01-15 |
0.0258 USDT |
15,762.1366 |
0.0258 USDT |
0.0256 USDT |
0.0260 USDT |
0.0258 USDT |
| 2024-01-14 |
0.0259 USDT |
131.2944 |
0.0259 USDT |
0.0256 USDT |
0.0263 USDT |
0.0260 USDT |