Identifier on Yobit: yostep_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-28 |
0.0163 USDT |
7,714.9887 |
0.0163 USDT |
0.0160 USDT |
0.0166 USDT |
0.0161 USDT |
| 2025-12-27 |
0.0163 USDT |
5,778.9271 |
0.0163 USDT |
0.0160 USDT |
0.0166 USDT |
0.0161 USDT |
| 2025-12-26 |
0.0163 USDT |
5,690.3313 |
0.0163 USDT |
0.0160 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-12-25 |
0.0163 USDT |
636.7863 |
0.0163 USDT |
0.0160 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-12-24 |
0.0163 USDT |
821.3084 |
0.0163 USDT |
0.0161 USDT |
0.0166 USDT |
0.0161 USDT |
| 2025-12-23 |
0.0166 USDT |
922.5708 |
0.0166 USDT |
0.0163 USDT |
0.0170 USDT |
0.0163 USDT |
| 2025-12-22 |
0.0165 USDT |
1,188.9285 |
0.0165 USDT |
0.0162 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-12-21 |
0.0164 USDT |
87.2790 |
0.0164 USDT |
0.0162 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-12-20 |
0.0165 USDT |
205.8977 |
0.0165 USDT |
0.0162 USDT |
0.0168 USDT |
0.0162 USDT |
| 2025-12-19 |
0.0164 USDT |
846.1719 |
0.0164 USDT |
0.0160 USDT |
0.0168 USDT |
0.0163 USDT |
| 2025-12-18 |
0.0164 USDT |
1,997.6373 |
0.0164 USDT |
0.0160 USDT |
0.0168 USDT |
0.0162 USDT |
| 2025-12-16 |
0.0170 USDT |
2,595.8422 |
0.0170 USDT |
0.0162 USDT |
0.0178 USDT |
0.0162 USDT |
| 2025-12-14 |
0.0171 USDT |
74.5504 |
0.0171 USDT |
0.0168 USDT |
0.0174 USDT |
0.0168 USDT |
| 2025-12-13 |
0.0171 USDT |
5,307.1299 |
0.0171 USDT |
0.0168 USDT |
0.0174 USDT |
0.0168 USDT |
| 2025-12-12 |
0.0170 USDT |
128.0489 |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-12-11 |
0.0174 USDT |
598.2842 |
0.0174 USDT |
0.0170 USDT |
0.0177 USDT |
0.0170 USDT |
| 2025-12-09 |
0.0169 USDT |
1,590.7389 |
0.0169 USDT |
0.0164 USDT |
0.0175 USDT |
0.0171 USDT |
| 2025-12-08 |
0.0172 USDT |
250.2263 |
0.0172 USDT |
0.0168 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-12-07 |
0.0170 USDT |
118.4639 |
0.0170 USDT |
0.0166 USDT |
0.0174 USDT |
0.0170 USDT |
| 2025-12-06 |
0.0171 USDT |
60.2737 |
0.0171 USDT |
0.0167 USDT |
0.0175 USDT |
0.0170 USDT |
| 2025-12-05 |
0.0174 USDT |
1,638.3305 |
0.0174 USDT |
0.0172 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-12-04 |
0.0174 USDT |
915.2684 |
0.0174 USDT |
0.0170 USDT |
0.0178 USDT |
0.0172 USDT |
| 2025-12-03 |
0.0170 USDT |
10,141.3480 |
0.0170 USDT |
0.0160 USDT |
0.0180 USDT |
0.0170 USDT |
| 2025-12-02 |
0.0163 USDT |
644.2063 |
0.0163 USDT |
0.0160 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-12-01 |
0.0169 USDT |
2,070.9127 |
0.0169 USDT |
0.0166 USDT |
0.0172 USDT |
0.0166 USDT |
| 2025-11-30 |
0.0173 USDT |
138.8289 |
0.0173 USDT |
0.0170 USDT |
0.0176 USDT |
0.0172 USDT |
| 2025-11-29 |
0.0171 USDT |
43.8202 |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-11-28 |
0.0173 USDT |
419.9241 |
0.0173 USDT |
0.0170 USDT |
0.0175 USDT |
0.0171 USDT |
| 2025-11-27 |
0.0170 USDT |
459.8864 |
0.0170 USDT |
0.0167 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-11-26 |
0.0168 USDT |
9,149.6020 |
0.0168 USDT |
0.0165 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-11-25 |
0.0167 USDT |
3,472.1223 |
0.0167 USDT |
0.0165 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-11-24 |
0.0165 USDT |
5,182.7763 |
0.0165 USDT |
0.0161 USDT |
0.0170 USDT |
0.0164 USDT |
| 2025-11-23 |
0.0163 USDT |
5,967.5136 |
0.0163 USDT |
0.0160 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-11-22 |
0.0162 USDT |
2,246.4778 |
0.0162 USDT |
0.0160 USDT |
0.0163 USDT |
0.0160 USDT |
| 2025-11-21 |
0.0165 USDT |
9,667.1918 |
0.0165 USDT |
0.0158 USDT |
0.0172 USDT |
0.0159 USDT |
| 2025-11-20 |
0.0175 USDT |
3,233.6766 |
0.0175 USDT |
0.0172 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-11-18 |
0.0174 USDT |
3,946.9231 |
0.0174 USDT |
0.0170 USDT |
0.0178 USDT |
0.0176 USDT |
| 2025-11-17 |
0.0183 USDT |
5,965.1470 |
0.0183 USDT |
0.0180 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-11-16 |
0.0183 USDT |
7,004.2565 |
0.0183 USDT |
0.0181 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-11-15 |
0.0186 USDT |
23,011.2371 |
0.0186 USDT |
0.0182 USDT |
0.0190 USDT |
0.0184 USDT |
| 2025-11-14 |
0.0193 USDT |
15,165.6549 |
0.0193 USDT |
0.0190 USDT |
0.0196 USDT |
0.0190 USDT |
| 2025-11-13 |
0.0196 USDT |
14.8008 |
0.0196 USDT |
0.0194 USDT |
0.0198 USDT |
0.0194 USDT |
| 2025-11-12 |
0.0203 USDT |
4,568.4588 |
0.0203 USDT |
0.0198 USDT |
0.0208 USDT |
0.0198 USDT |
| 2025-11-11 |
0.0202 USDT |
5,253.6188 |
0.0202 USDT |
0.0197 USDT |
0.0208 USDT |
0.0200 USDT |
| 2025-11-10 |
0.0199 USDT |
7,469.6576 |
0.0199 USDT |
0.0197 USDT |
0.0201 USDT |
0.0197 USDT |
| 2025-11-09 |
0.0195 USDT |
2,988.5275 |
0.0195 USDT |
0.0193 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-11-08 |
0.0193 USDT |
420.3375 |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-11-07 |
0.0197 USDT |
3,602.6069 |
0.0197 USDT |
0.0194 USDT |
0.0200 USDT |
0.0194 USDT |
| 2025-11-06 |
0.0196 USDT |
4,856.8322 |
0.0196 USDT |
0.0192 USDT |
0.0199 USDT |
0.0196 USDT |
| 2025-11-05 |
0.0197 USDT |
13,519.4298 |
0.0197 USDT |
0.0192 USDT |
0.0201 USDT |
0.0192 USDT |