Identifier on Yobit: yofarm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.0800 USDT |
20.5754 |
0.0800 USDT |
0.0670 USDT |
0.0930 USDT |
0.0855 USDT |
| 2024-03-04 |
0.0730 USDT |
27.3250 |
0.0730 USDT |
0.0670 USDT |
0.0790 USDT |
0.0700 USDT |
| 2024-03-03 |
0.0758 USDT |
11.1654 |
0.0758 USDT |
0.0700 USDT |
0.0815 USDT |
0.0770 USDT |
| 2024-03-02 |
0.0750 USDT |
62.1505 |
0.0750 USDT |
0.0629 USDT |
0.0870 USDT |
0.0770 USDT |
| 2024-03-01 |
0.0708 USDT |
8.0295 |
0.0708 USDT |
0.0655 USDT |
0.0760 USDT |
0.0655 USDT |
| 2024-02-29 |
0.0703 USDT |
24.0907 |
0.0703 USDT |
0.0646 USDT |
0.0760 USDT |
0.0700 USDT |
| 2024-02-28 |
0.0742 USDT |
21.0168 |
0.0742 USDT |
0.0704 USDT |
0.0780 USDT |
0.0704 USDT |
| 2024-02-27 |
0.1390 USDT |
62.5945 |
0.1390 USDT |
0.0629 USDT |
0.2150 USDT |
0.0787 USDT |
| 2024-02-26 |
0.0790 USDT |
0.5527 |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2024-02-25 |
0.0790 USDT |
0.0032 |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2024-02-24 |
0.0789 USDT |
0.4019 |
0.0789 USDT |
0.0787 USDT |
0.0790 USDT |
0.0790 USDT |
| 2024-02-23 |
0.0787 USDT |
0.0000 |
0.0787 USDT |
0.0787 USDT |
0.0787 USDT |
0.0787 USDT |
| 2024-02-22 |
0.0774 USDT |
0.0000 |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
| 2024-02-21 |
0.0774 USDT |
0.0123 |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
| 2024-02-20 |
0.0774 USDT |
0.0000 |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
| 2024-02-19 |
0.0774 USDT |
0.0000 |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
| 2024-02-18 |
0.0774 USDT |
0.0000 |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
| 2024-02-17 |
0.0774 USDT |
0.0000 |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
| 2024-02-16 |
0.0779 USDT |
0.5473 |
0.0779 USDT |
0.0770 USDT |
0.0787 USDT |
0.0774 USDT |
| 2024-02-15 |
0.0765 USDT |
0.2699 |
0.0765 USDT |
0.0760 USDT |
0.0770 USDT |
0.0770 USDT |
| 2024-02-14 |
0.0740 USDT |
1.4314 |
0.0740 USDT |
0.0720 USDT |
0.0760 USDT |
0.0760 USDT |
| 2024-02-13 |
0.0730 USDT |
11.2696 |
0.0730 USDT |
0.0665 USDT |
0.0794 USDT |
0.0750 USDT |
| 2024-02-12 |
0.0665 USDT |
0.0377 |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
| 2024-02-11 |
0.0668 USDT |
0.0302 |
0.0668 USDT |
0.0665 USDT |
0.0670 USDT |
0.0665 USDT |
| 2024-02-10 |
0.0670 USDT |
0.9526 |
0.0670 USDT |
0.0660 USDT |
0.0680 USDT |
0.0670 USDT |
| 2024-02-09 |
0.0653 USDT |
2.8066 |
0.0653 USDT |
0.0645 USDT |
0.0660 USDT |
0.0660 USDT |
| 2024-02-08 |
0.0641 USDT |
7.4249 |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
| 2024-02-07 |
0.0641 USDT |
0.8867 |
0.0641 USDT |
0.0640 USDT |
0.0641 USDT |
0.0641 USDT |
| 2024-02-06 |
0.0637 USDT |
8.7806 |
0.0637 USDT |
0.0629 USDT |
0.0645 USDT |
0.0640 USDT |
| 2024-02-05 |
0.0648 USDT |
3.9934 |
0.0648 USDT |
0.0635 USDT |
0.0660 USDT |
0.0635 USDT |
| 2024-02-04 |
0.0644 USDT |
1.5789 |
0.0644 USDT |
0.0639 USDT |
0.0650 USDT |
0.0639 USDT |
| 2024-02-03 |
0.0650 USDT |
0.0000 |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2024-02-02 |
0.0653 USDT |
0.2010 |
0.0653 USDT |
0.0650 USDT |
0.0655 USDT |
0.0650 USDT |
| 2024-02-01 |
0.0670 USDT |
28.5004 |
0.0670 USDT |
0.0629 USDT |
0.0710 USDT |
0.0655 USDT |
| 2024-01-31 |
0.0670 USDT |
30.6278 |
0.0670 USDT |
0.0629 USDT |
0.0710 USDT |
0.0665 USDT |
| 2024-01-30 |
0.0643 USDT |
4.0843 |
0.0643 USDT |
0.0639 USDT |
0.0646 USDT |
0.0646 USDT |
| 2024-01-29 |
0.0657 USDT |
7.2044 |
0.0657 USDT |
0.0639 USDT |
0.0675 USDT |
0.0639 USDT |
| 2024-01-28 |
0.0662 USDT |
4.7010 |
0.0662 USDT |
0.0639 USDT |
0.0685 USDT |
0.0645 USDT |
| 2024-01-27 |
0.0683 USDT |
0.0161 |
0.0683 USDT |
0.0680 USDT |
0.0685 USDT |
0.0685 USDT |
| 2024-01-26 |
0.0675 USDT |
0.5127 |
0.0675 USDT |
0.0670 USDT |
0.0680 USDT |
0.0680 USDT |
| 2024-01-25 |
0.0668 USDT |
0.0204 |
0.0668 USDT |
0.0665 USDT |
0.0670 USDT |
0.0670 USDT |
| 2024-01-24 |
0.0655 USDT |
0.0000 |
0.0655 USDT |
0.0655 USDT |
0.0655 USDT |
0.0655 USDT |
| 2024-01-23 |
0.0675 USDT |
1.3522 |
0.0675 USDT |
0.0660 USDT |
0.0690 USDT |
0.0670 USDT |
| 2024-01-22 |
0.0683 USDT |
0.1342 |
0.0683 USDT |
0.0680 USDT |
0.0685 USDT |
0.0680 USDT |
| 2024-01-21 |
0.0690 USDT |
0.1950 |
0.0690 USDT |
0.0685 USDT |
0.0695 USDT |
0.0695 USDT |
| 2024-01-20 |
0.0710 USDT |
1.4734 |
0.0710 USDT |
0.0690 USDT |
0.0730 USDT |
0.0690 USDT |
| 2024-01-19 |
0.0730 USDT |
6.0571 |
0.0730 USDT |
0.0700 USDT |
0.0760 USDT |
0.0730 USDT |
| 2024-01-18 |
0.0745 USDT |
2.3652 |
0.0745 USDT |
0.0740 USDT |
0.0750 USDT |
0.0740 USDT |
| 2024-01-17 |
0.0752 USDT |
4.9957 |
0.0752 USDT |
0.0710 USDT |
0.0794 USDT |
0.0774 USDT |
| 2024-01-16 |
0.0752 USDT |
5.3338 |
0.0752 USDT |
0.0710 USDT |
0.0794 USDT |
0.0774 USDT |