Market [unlinked] / USD
Identifier on Yobit: yofarm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-12-27 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-12-26 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-12-25 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-12-24 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-12-23 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-12-22 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-12-21 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-12-20 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-12-19 |
0.0200 USD |
5.5000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-12-18 |
0.0200 USD |
5.5000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-12-17 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-12-16 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-12-15 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-12-14 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-12-13 |
0.0200 USD |
5.9587 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-12-12 |
0.0210 USD |
42.2372 |
0.0210 USD |
0.0200 USD |
0.0220 USD |
0.0200 USD |
| 2024-12-11 |
0.0211 USD |
112.1219 |
0.0211 USD |
0.0210 USD |
0.0212 USD |
0.0210 USD |
| 2024-12-10 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-12-09 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-12-08 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-12-07 |
0.0210 USD |
15.1315 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-12-06 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-12-05 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-12-04 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-12-03 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-12-02 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-12-01 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-11-30 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-11-29 |
0.0230 USD |
66.0920 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-11-28 |
0.0230 USD |
66.0920 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2024-11-27 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-11-26 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-11-25 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-11-24 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-11-23 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-11-22 |
0.0200 USD |
5.6273 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-11-21 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-11-20 |
0.0200 USD |
9.9100 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-11-19 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-11-18 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-11-17 |
0.0100 USD |
33.8244 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-11-16 |
0.0195 USD |
17.0726 |
0.0195 USD |
0.0190 USD |
0.0200 USD |
0.0200 USD |
| 2024-11-15 |
0.0140 USD |
719.9394 |
0.0140 USD |
0.0100 USD |
0.0180 USD |
0.0180 USD |
| 2024-11-14 |
0.0100 USD |
997.1052 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-11-13 |
0.0106 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2024-11-12 |
0.0106 USD |
51.8564 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2024-11-11 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-11-09 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-11-08 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |