Market [unlinked] / USD
Identifier on Yobit: yofarm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.2056 USD |
4.6595 |
0.2056 USD |
0.1611 USD |
0.2500 USD |
0.2500 USD |
| 2022-05-20 |
0.2267 USD |
6.3917 |
0.2267 USD |
0.2267 USD |
0.2267 USD |
0.2267 USD |
| 2022-05-19 |
0.2519 USD |
9.1244 |
0.2519 USD |
0.2237 USD |
0.2800 USD |
0.2237 USD |
| 2022-05-18 |
0.2211 USD |
26.6168 |
0.2211 USD |
0.1922 USD |
0.2500 USD |
0.2437 USD |
| 2022-05-17 |
0.2154 USD |
3.7754 |
0.2154 USD |
0.1607 USD |
0.2700 USD |
0.1607 USD |
| 2022-05-16 |
0.2171 USD |
55.6742 |
0.2171 USD |
0.1607 USD |
0.2734 USD |
0.2300 USD |
| 2022-05-15 |
0.2100 USD |
104.0185 |
0.2100 USD |
0.1609 USD |
0.2590 USD |
0.2590 USD |
| 2022-05-14 |
0.2162 USD |
3.0952 |
0.2162 USD |
0.1724 USD |
0.2600 USD |
0.2600 USD |
| 2022-05-13 |
0.2172 USD |
48.8715 |
0.2172 USD |
0.1609 USD |
0.2734 USD |
0.2734 USD |
| 2022-05-12 |
0.1805 USD |
10.9443 |
0.1805 USD |
0.1609 USD |
0.2001 USD |
0.1609 USD |
| 2022-05-11 |
0.2641 USD |
17.7091 |
0.2641 USD |
0.2548 USD |
0.2734 USD |
0.2573 USD |
| 2022-05-10 |
0.2704 USD |
0.0000 |
0.2704 USD |
0.2704 USD |
0.2704 USD |
0.2704 USD |
| 2022-05-09 |
0.3302 USD |
11.7660 |
0.3302 USD |
0.2704 USD |
0.3900 USD |
0.2704 USD |
| 2022-05-08 |
0.3463 USD |
172.7173 |
0.3463 USD |
0.3025 USD |
0.3900 USD |
0.3900 USD |
| 2022-05-07 |
0.3413 USD |
178.9521 |
0.3413 USD |
0.3025 USD |
0.3800 USD |
0.3077 USD |
| 2022-05-06 |
0.3850 USD |
26.7973 |
0.3850 USD |
0.3200 USD |
0.4500 USD |
0.3800 USD |
| 2022-05-05 |
0.3752 USD |
14.1529 |
0.3752 USD |
0.3004 USD |
0.4500 USD |
0.4500 USD |
| 2022-05-04 |
0.3358 USD |
66.1042 |
0.3358 USD |
0.3115 USD |
0.3600 USD |
0.3580 USD |
| 2022-05-03 |
0.3025 USD |
12.8280 |
0.3025 USD |
0.3025 USD |
0.3025 USD |
0.3025 USD |
| 2022-05-02 |
0.3413 USD |
12.4755 |
0.3413 USD |
0.3025 USD |
0.3800 USD |
0.3025 USD |
| 2022-05-01 |
0.3402 USD |
16.7778 |
0.3402 USD |
0.3004 USD |
0.3800 USD |
0.3006 USD |
| 2022-04-30 |
0.4400 USD |
17.8110 |
0.4400 USD |
0.4000 USD |
0.4800 USD |
0.4800 USD |
| 2022-04-29 |
0.3700 USD |
12.1720 |
0.3700 USD |
0.3200 USD |
0.4200 USD |
0.4200 USD |
| 2022-04-28 |
0.3633 USD |
43.4814 |
0.3633 USD |
0.3066 USD |
0.4200 USD |
0.4200 USD |
| 2022-04-27 |
0.4400 USD |
1.5853 |
0.4400 USD |
0.4000 USD |
0.4800 USD |
0.4800 USD |
| 2022-04-26 |
0.3950 USD |
0.8148 |
0.3950 USD |
0.3950 USD |
0.3950 USD |
0.3950 USD |
| 2022-04-25 |
0.4025 USD |
1.8639 |
0.4025 USD |
0.3950 USD |
0.4100 USD |
0.3950 USD |
| 2022-04-24 |
0.4231 USD |
220.7684 |
0.4231 USD |
0.3562 USD |
0.4900 USD |
0.3610 USD |
| 2022-04-23 |
0.4076 USD |
16.9446 |
0.4076 USD |
0.3251 USD |
0.4900 USD |
0.4900 USD |
| 2022-04-22 |
0.4195 USD |
149.8157 |
0.4195 USD |
0.3540 USD |
0.4850 USD |
0.3870 USD |
| 2022-04-21 |
0.3950 USD |
139.5726 |
0.3950 USD |
0.3000 USD |
0.4900 USD |
0.3540 USD |
| 2022-04-20 |
0.4252 USD |
27.2341 |
0.4252 USD |
0.4104 USD |
0.4400 USD |
0.4400 USD |
| 2022-04-19 |
0.4092 USD |
39.9685 |
0.4092 USD |
0.3684 USD |
0.4500 USD |
0.3952 USD |
| 2022-04-18 |
0.3869 USD |
35.3421 |
0.3869 USD |
0.3239 USD |
0.4500 USD |
0.4500 USD |
| 2022-04-17 |
0.4481 USD |
27.0787 |
0.4481 USD |
0.3962 USD |
0.5000 USD |
0.4800 USD |
| 2022-04-16 |
0.4981 USD |
13.4572 |
0.4981 USD |
0.3962 USD |
0.6000 USD |
0.5000 USD |
| 2022-04-15 |
0.4481 USD |
3.3595 |
0.4481 USD |
0.3962 USD |
0.5000 USD |
0.5000 USD |
| 2022-04-14 |
0.5007 USD |
8.4283 |
0.5007 USD |
0.3725 USD |
0.6290 USD |
0.3773 USD |
| 2022-04-13 |
0.3702 USD |
0.7000 |
0.3702 USD |
0.3702 USD |
0.3702 USD |
0.3702 USD |
| 2022-04-12 |
0.5213 USD |
66.0607 |
0.5213 USD |
0.5000 USD |
0.5425 USD |
0.5000 USD |
| 2022-04-11 |
0.5313 USD |
15.2409 |
0.5313 USD |
0.5200 USD |
0.5425 USD |
0.5269 USD |
| 2022-04-10 |
0.5425 USD |
0.8340 |
0.5425 USD |
0.5425 USD |
0.5425 USD |
0.5425 USD |
| 2022-04-09 |
0.5426 USD |
3.3485 |
0.5426 USD |
0.5425 USD |
0.5426 USD |
0.5425 USD |
| 2022-04-08 |
0.5973 USD |
15.5863 |
0.5973 USD |
0.5517 USD |
0.6429 USD |
0.6429 USD |
| 2022-04-07 |
0.6061 USD |
6.8226 |
0.6061 USD |
0.5693 USD |
0.6429 USD |
0.5693 USD |
| 2022-04-06 |
0.8100 USD |
8.8935 |
0.8100 USD |
0.6600 USD |
0.9600 USD |
0.6600 USD |
| 2022-04-05 |
0.6961 USD |
0.9406 |
0.6961 USD |
0.6931 USD |
0.6991 USD |
0.6991 USD |
| 2022-04-04 |
0.7184 USD |
0.7384 |
0.7184 USD |
0.7170 USD |
0.7197 USD |
0.7197 USD |
| 2022-04-03 |
0.8451 USD |
93.3087 |
0.8451 USD |
0.6913 USD |
0.9989 USD |
0.7187 USD |
| 2022-04-02 |
0.6908 USD |
1.3311 |
0.6908 USD |
0.6429 USD |
0.7387 USD |
0.6429 USD |