Market [unlinked] / USD
Identifier on Yobit: yofarm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.0532 USD |
0.0000 |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2023-08-14 |
0.0532 USD |
0.0000 |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2023-08-13 |
0.0532 USD |
4.5553 |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2023-08-12 |
0.0532 USD |
0.0000 |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2023-08-11 |
0.0532 USD |
0.0000 |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2023-08-10 |
0.0532 USD |
0.0000 |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2023-08-09 |
0.0532 USD |
0.0000 |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2023-08-08 |
0.0532 USD |
0.0000 |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2023-08-07 |
0.0532 USD |
0.0000 |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2023-08-06 |
0.0532 USD |
0.0000 |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2023-08-05 |
0.0532 USD |
6.9581 |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2023-08-04 |
0.0532 USD |
0.0000 |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2023-08-03 |
0.0532 USD |
0.0000 |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2023-08-02 |
0.0532 USD |
0.0000 |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2023-08-01 |
0.0532 USD |
0.0000 |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2023-07-31 |
0.0532 USD |
0.0000 |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2023-07-30 |
0.0532 USD |
2.0487 |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2023-07-29 |
0.0532 USD |
0.0000 |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2023-07-28 |
0.0532 USD |
0.0000 |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2023-07-27 |
0.0532 USD |
2.9929 |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2023-07-26 |
0.0532 USD |
2.0117 |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2023-07-25 |
0.0532 USD |
2.3461 |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2023-07-24 |
0.0532 USD |
2.5980 |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2023-07-23 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-07-22 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-07-21 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-07-20 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-07-19 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-07-18 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-07-17 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-07-16 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-07-15 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-07-14 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-07-13 |
0.0540 USD |
3.9758 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-07-12 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2023-07-11 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2023-07-10 |
0.0557 USD |
14.4624 |
0.0557 USD |
0.0554 USD |
0.0560 USD |
0.0560 USD |
| 2023-07-09 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-07-08 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-07-07 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-07-06 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-07-05 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-07-04 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-07-03 |
0.0540 USD |
0.0000 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-07-02 |
0.0540 USD |
3.8873 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-07-01 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2023-06-30 |
0.0557 USD |
10.3226 |
0.0557 USD |
0.0554 USD |
0.0560 USD |
0.0560 USD |
| 2023-06-29 |
0.0550 USD |
5.8261 |
0.0550 USD |
0.0540 USD |
0.0560 USD |
0.0540 USD |
| 2023-06-28 |
0.0580 USD |
0.0000 |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2023-06-27 |
0.0580 USD |
0.0000 |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |