Market [unlinked] / RUB
Identifier on Yobit: yofarm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
3.9900 RUB |
8.9622 |
3.9900 RUB |
3.9000 RUB |
4.0800 RUB |
3.9000 RUB |
| 2024-06-13 |
4.1170 RUB |
44.4595 |
4.1170 RUB |
4.0000 RUB |
4.2339 RUB |
4.0000 RUB |
| 2024-06-12 |
4.0150 RUB |
12.9523 |
4.0150 RUB |
3.8000 RUB |
4.2300 RUB |
4.0000 RUB |
| 2024-06-11 |
4.3200 RUB |
35.8196 |
4.3200 RUB |
4.3200 RUB |
4.3200 RUB |
4.3200 RUB |
| 2024-06-10 |
4.3200 RUB |
16.4464 |
4.3200 RUB |
4.3200 RUB |
4.3200 RUB |
4.3200 RUB |
| 2024-06-09 |
4.4000 RUB |
9.1314 |
4.4000 RUB |
4.3200 RUB |
4.4800 RUB |
4.3200 RUB |
| 2024-06-08 |
4.2850 RUB |
10.6482 |
4.2850 RUB |
4.0700 RUB |
4.5000 RUB |
4.3700 RUB |
| 2024-06-07 |
4.2184 RUB |
9.6956 |
4.2184 RUB |
4.0068 RUB |
4.4300 RUB |
4.2300 RUB |
| 2024-06-06 |
4.0197 RUB |
34.5365 |
4.0197 RUB |
3.6093 RUB |
4.4300 RUB |
4.2339 RUB |
| 2024-06-05 |
3.8663 RUB |
137.9083 |
3.8663 RUB |
3.3325 RUB |
4.4000 RUB |
3.8320 RUB |
| 2024-06-04 |
3.7913 RUB |
46.3231 |
3.7913 RUB |
3.3325 RUB |
4.2500 RUB |
3.9700 RUB |
| 2024-06-03 |
3.5228 RUB |
5.6457 |
3.5228 RUB |
3.4000 RUB |
3.6455 RUB |
3.4000 RUB |
| 2024-06-02 |
3.7967 RUB |
5.9382 |
3.7967 RUB |
3.7230 RUB |
3.8704 RUB |
3.7230 RUB |
| 2024-06-01 |
3.9363 RUB |
7.0872 |
3.9363 RUB |
3.7230 RUB |
4.1497 RUB |
3.8000 RUB |
| 2024-05-31 |
4.1142 RUB |
3.7113 |
4.1142 RUB |
3.9484 RUB |
4.2800 RUB |
3.9484 RUB |
| 2024-05-30 |
4.2615 RUB |
49.6528 |
4.2615 RUB |
3.7230 RUB |
4.8000 RUB |
4.6500 RUB |
| 2024-05-29 |
3.7772 RUB |
7.5452 |
3.7772 RUB |
3.7230 RUB |
3.8314 RUB |
3.7230 RUB |
| 2024-05-28 |
4.0465 RUB |
12.2120 |
4.0465 RUB |
3.7230 RUB |
4.3700 RUB |
3.7230 RUB |
| 2024-05-27 |
4.1365 RUB |
34.3378 |
4.1365 RUB |
3.7230 RUB |
4.5500 RUB |
4.4063 RUB |
| 2024-05-26 |
3.9571 RUB |
5.8041 |
3.9571 RUB |
3.7230 RUB |
4.1913 RUB |
3.7230 RUB |
| 2024-05-25 |
3.9360 RUB |
68.6998 |
3.9360 RUB |
3.3325 RUB |
4.5394 RUB |
4.1500 RUB |
| 2024-05-24 |
3.9360 RUB |
48.7496 |
3.9360 RUB |
3.3325 RUB |
4.5394 RUB |
4.2339 RUB |
| 2024-05-23 |
3.3325 RUB |
43.0099 |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
3.3325 RUB |
| 2024-05-22 |
3.5909 RUB |
6.9555 |
3.5909 RUB |
3.3318 RUB |
3.8500 RUB |
3.3318 RUB |
| 2024-05-21 |
3.9129 RUB |
14.1733 |
3.9129 RUB |
3.7557 RUB |
4.0700 RUB |
3.8000 RUB |
| 2024-05-20 |
3.9991 RUB |
40.4807 |
3.9991 RUB |
3.4682 RUB |
4.5300 RUB |
4.0700 RUB |
| 2024-05-19 |
4.2842 RUB |
9.4645 |
4.2842 RUB |
4.0683 RUB |
4.5000 RUB |
4.0683 RUB |
| 2024-05-18 |
4.6150 RUB |
15.2326 |
4.6150 RUB |
4.5000 RUB |
4.7300 RUB |
4.5000 RUB |
| 2024-05-17 |
4.7100 RUB |
9.5961 |
4.7100 RUB |
4.6500 RUB |
4.7700 RUB |
4.7300 RUB |
| 2024-05-16 |
4.8050 RUB |
10.9077 |
4.8050 RUB |
4.7500 RUB |
4.8600 RUB |
4.7500 RUB |
| 2024-05-15 |
4.7200 RUB |
176.5901 |
4.7200 RUB |
4.4400 RUB |
5.0000 RUB |
4.8677 RUB |
| 2024-05-14 |
4.7113 RUB |
80.1413 |
4.7113 RUB |
4.5226 RUB |
4.9000 RUB |
4.6500 RUB |
| 2024-05-13 |
4.7108 RUB |
7.9441 |
4.7108 RUB |
4.6500 RUB |
4.7716 RUB |
4.7716 RUB |
| 2024-05-12 |
4.8350 RUB |
14.2828 |
4.8350 RUB |
4.6700 RUB |
5.0000 RUB |
4.6700 RUB |
| 2024-05-11 |
5.0502 RUB |
9.1648 |
5.0502 RUB |
4.9505 RUB |
5.1500 RUB |
4.9505 RUB |
| 2024-05-10 |
6.0250 RUB |
2,213.8921 |
6.0250 RUB |
5.0500 RUB |
7.0000 RUB |
5.1300 RUB |
| 2024-05-09 |
4.8100 RUB |
96.1367 |
4.8100 RUB |
4.6200 RUB |
5.0000 RUB |
4.9505 RUB |
| 2024-05-08 |
4.8250 RUB |
83.2517 |
4.8250 RUB |
4.6500 RUB |
5.0000 RUB |
4.9505 RUB |
| 2024-05-07 |
4.8210 RUB |
10.0038 |
4.8210 RUB |
4.6420 RUB |
5.0000 RUB |
4.7716 RUB |
| 2024-05-06 |
4.9451 RUB |
93.9484 |
4.9451 RUB |
4.5401 RUB |
5.3500 RUB |
4.9505 RUB |
| 2024-05-05 |
5.2000 RUB |
35.4633 |
5.2000 RUB |
4.8000 RUB |
5.6000 RUB |
5.1000 RUB |
| 2024-05-04 |
5.2502 RUB |
28.2101 |
5.2502 RUB |
4.9505 RUB |
5.5500 RUB |
4.9505 RUB |
| 2024-05-03 |
5.1318 RUB |
56.1205 |
5.1318 RUB |
4.0164 RUB |
6.2473 RUB |
5.0000 RUB |
| 2024-05-02 |
5.3635 RUB |
185.0491 |
5.3635 RUB |
4.4797 RUB |
6.2473 RUB |
5.5500 RUB |
| 2024-05-01 |
5.3700 RUB |
39.3656 |
5.3700 RUB |
5.1000 RUB |
5.6400 RUB |
5.3791 RUB |
| 2024-04-30 |
5.4250 RUB |
3.9370 |
5.4250 RUB |
5.3000 RUB |
5.5500 RUB |
5.3000 RUB |
| 2024-04-29 |
5.7741 RUB |
16.4392 |
5.7741 RUB |
5.5981 RUB |
5.9500 RUB |
5.8260 RUB |
| 2024-04-28 |
5.9000 RUB |
3.2684 |
5.9000 RUB |
5.7000 RUB |
6.1000 RUB |
5.7682 RUB |
| 2024-04-27 |
6.9267 RUB |
18.8105 |
6.9267 RUB |
6.0030 RUB |
7.8505 RUB |
6.1000 RUB |
| 2024-04-26 |
6.1761 RUB |
17.7649 |
6.1761 RUB |
5.7522 RUB |
6.6000 RUB |
6.3000 RUB |