Market [unlinked] / RUB
Identifier on Yobit: yofarm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
2.5090 RUB |
48.8175 |
2.5090 RUB |
2.1486 RUB |
2.8694 RUB |
2.3740 RUB |
| 2024-08-02 |
2.2819 RUB |
31.0216 |
2.2819 RUB |
1.9638 RUB |
2.6000 RUB |
2.3000 RUB |
| 2024-08-01 |
2.2600 RUB |
102.5555 |
2.2600 RUB |
2.0000 RUB |
2.5200 RUB |
2.0000 RUB |
| 2024-07-31 |
2.2600 RUB |
99.9228 |
2.2600 RUB |
2.0000 RUB |
2.5200 RUB |
2.0853 RUB |
| 2024-07-30 |
2.2548 RUB |
10.8053 |
2.2548 RUB |
2.1826 RUB |
2.3271 RUB |
2.1826 RUB |
| 2024-07-29 |
2.3769 RUB |
5.0923 |
2.3769 RUB |
2.1826 RUB |
2.5712 RUB |
2.3974 RUB |
| 2024-07-28 |
2.6014 RUB |
4.2091 |
2.6014 RUB |
2.4461 RUB |
2.7567 RUB |
2.5708 RUB |
| 2024-07-27 |
2.7462 RUB |
2.2621 |
2.7462 RUB |
2.6230 RUB |
2.8694 RUB |
2.7294 RUB |
| 2024-07-26 |
2.9758 RUB |
2.6806 |
2.9758 RUB |
2.8127 RUB |
3.1389 RUB |
2.8694 RUB |
| 2024-07-25 |
2.7205 RUB |
145.8584 |
2.7205 RUB |
2.1826 RUB |
3.2585 RUB |
3.1700 RUB |
| 2024-07-24 |
2.6095 RUB |
7.7615 |
2.6095 RUB |
2.3501 RUB |
2.8690 RUB |
2.5200 RUB |
| 2024-07-23 |
2.5750 RUB |
9.2312 |
2.5750 RUB |
2.2811 RUB |
2.8690 RUB |
2.5200 RUB |
| 2024-07-22 |
2.2902 RUB |
2.5700 |
2.2902 RUB |
2.1826 RUB |
2.3978 RUB |
2.2357 RUB |
| 2024-07-21 |
2.4913 RUB |
25.3749 |
2.4913 RUB |
2.1826 RUB |
2.8000 RUB |
2.3978 RUB |
| 2024-07-20 |
2.2431 RUB |
2.2930 |
2.2431 RUB |
2.1826 RUB |
2.3037 RUB |
2.1826 RUB |
| 2024-07-19 |
2.3883 RUB |
1.6789 |
2.3883 RUB |
2.2811 RUB |
2.4954 RUB |
2.3040 RUB |
| 2024-07-18 |
2.4960 RUB |
23.5381 |
2.4960 RUB |
2.1919 RUB |
2.8000 RUB |
2.4706 RUB |
| 2024-07-17 |
2.2163 RUB |
10.1335 |
2.2163 RUB |
2.1826 RUB |
2.2500 RUB |
2.1919 RUB |
| 2024-07-16 |
2.2634 RUB |
150.1046 |
2.2634 RUB |
2.2000 RUB |
2.3268 RUB |
2.2500 RUB |
| 2024-07-15 |
2.3353 RUB |
1.5192 |
2.3353 RUB |
2.2000 RUB |
2.4706 RUB |
2.2585 RUB |
| 2024-07-14 |
2.5353 RUB |
0.7056 |
2.5353 RUB |
2.4706 RUB |
2.6000 RUB |
2.5000 RUB |
| 2024-07-13 |
2.3385 RUB |
37.3365 |
2.3385 RUB |
2.2313 RUB |
2.4457 RUB |
2.4215 RUB |
| 2024-07-12 |
2.3829 RUB |
7.6308 |
2.3829 RUB |
2.3201 RUB |
2.4457 RUB |
2.4215 RUB |
| 2024-07-11 |
2.4327 RUB |
4.9143 |
2.4327 RUB |
2.3201 RUB |
2.5453 RUB |
2.4457 RUB |
| 2024-07-10 |
2.8609 RUB |
32.0068 |
2.8609 RUB |
2.4218 RUB |
3.3000 RUB |
2.5000 RUB |
| 2024-07-09 |
2.8135 RUB |
49.6551 |
2.8135 RUB |
2.3271 RUB |
3.3000 RUB |
2.6493 RUB |
| 2024-07-08 |
2.6202 RUB |
38.3351 |
2.6202 RUB |
2.4000 RUB |
2.8405 RUB |
2.8405 RUB |
| 2024-07-07 |
2.5331 RUB |
5.5381 |
2.5331 RUB |
2.4954 RUB |
2.5708 RUB |
2.5708 RUB |
| 2024-07-06 |
2.5784 RUB |
23.7691 |
2.5784 RUB |
2.4000 RUB |
2.7567 RUB |
2.5708 RUB |
| 2024-07-05 |
2.7168 RUB |
5.7607 |
2.7168 RUB |
2.6493 RUB |
2.7844 RUB |
2.6759 RUB |
| 2024-07-04 |
2.9610 RUB |
14.3705 |
2.9610 RUB |
2.6230 RUB |
3.2989 RUB |
2.7023 RUB |
| 2024-07-03 |
2.9713 RUB |
9.4985 |
2.9713 RUB |
2.7426 RUB |
3.2000 RUB |
2.7426 RUB |
| 2024-07-02 |
3.1159 RUB |
22.1939 |
3.1159 RUB |
2.9000 RUB |
3.3318 RUB |
2.9566 RUB |
| 2024-07-01 |
2.9500 RUB |
9.9674 |
2.9500 RUB |
2.9000 RUB |
3.0000 RUB |
2.9000 RUB |
| 2024-06-30 |
2.9750 RUB |
3.2606 |
2.9750 RUB |
2.9000 RUB |
3.0500 RUB |
2.9862 RUB |
| 2024-06-29 |
3.2033 RUB |
917.8730 |
3.2033 RUB |
3.0865 RUB |
3.3200 RUB |
3.0865 RUB |
| 2024-06-28 |
3.2597 RUB |
0.7607 |
3.2597 RUB |
3.2200 RUB |
3.2994 RUB |
3.2200 RUB |
| 2024-06-27 |
3.3597 RUB |
28.4816 |
3.3597 RUB |
3.2994 RUB |
3.4200 RUB |
3.2994 RUB |
| 2024-06-26 |
3.5070 RUB |
17.2330 |
3.5070 RUB |
3.3325 RUB |
3.6815 RUB |
3.4200 RUB |
| 2024-06-25 |
3.5822 RUB |
27.3017 |
3.5822 RUB |
3.3325 RUB |
3.8320 RUB |
3.5000 RUB |
| 2024-06-24 |
4.2150 RUB |
19.9772 |
4.2150 RUB |
3.8500 RUB |
4.5800 RUB |
3.8500 RUB |
| 2024-06-23 |
3.9563 RUB |
57.8610 |
3.9563 RUB |
3.3325 RUB |
4.5800 RUB |
4.1200 RUB |
| 2024-06-22 |
3.4350 RUB |
7.6089 |
3.4350 RUB |
3.3325 RUB |
3.5375 RUB |
3.3325 RUB |
| 2024-06-21 |
3.3825 RUB |
42.7140 |
3.3825 RUB |
3.3318 RUB |
3.4332 RUB |
3.3992 RUB |
| 2024-06-20 |
3.3321 RUB |
13.0751 |
3.3321 RUB |
3.3318 RUB |
3.3325 RUB |
3.3318 RUB |
| 2024-06-19 |
3.4707 RUB |
6.1300 |
3.4707 RUB |
3.3325 RUB |
3.6088 RUB |
3.3325 RUB |
| 2024-06-18 |
3.6500 RUB |
4.3183 |
3.6500 RUB |
3.5000 RUB |
3.8000 RUB |
3.6088 RUB |
| 2024-06-17 |
3.6602 RUB |
36.0450 |
3.6602 RUB |
3.3325 RUB |
3.9879 RUB |
3.4332 RUB |
| 2024-06-16 |
3.8940 RUB |
19.1224 |
3.8940 RUB |
3.8000 RUB |
3.9879 RUB |
3.8320 RUB |
| 2024-06-15 |
3.8706 RUB |
6.1258 |
3.8706 RUB |
3.8320 RUB |
3.9092 RUB |
3.8320 RUB |