Market [unlinked] / RUB
Identifier on Yobit: yofarm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-27 |
0.4553 RUB |
225.2316 |
0.4553 RUB |
0.3900 RUB |
0.5207 RUB |
0.4300 RUB |
| 2025-12-26 |
0.3995 RUB |
23.7269 |
0.3995 RUB |
0.3000 RUB |
0.4990 RUB |
0.3900 RUB |
| 2025-12-25 |
0.3570 RUB |
34.5867 |
0.3570 RUB |
0.3000 RUB |
0.4140 RUB |
0.3000 RUB |
| 2025-12-24 |
0.4714 RUB |
683.5161 |
0.4714 RUB |
0.4110 RUB |
0.5319 RUB |
0.4110 RUB |
| 2025-12-23 |
0.4743 RUB |
37.7935 |
0.4743 RUB |
0.4300 RUB |
0.5187 RUB |
0.5080 RUB |
| 2025-12-22 |
0.5966 RUB |
103.3064 |
0.5966 RUB |
0.5000 RUB |
0.6932 RUB |
0.5000 RUB |
| 2025-12-21 |
0.5595 RUB |
135.6832 |
0.5595 RUB |
0.4990 RUB |
0.6200 RUB |
0.5607 RUB |
| 2025-12-20 |
0.5970 RUB |
182.5254 |
0.5970 RUB |
0.4990 RUB |
0.6950 RUB |
0.5050 RUB |
| 2025-12-19 |
0.5100 RUB |
288.4839 |
0.5100 RUB |
0.4300 RUB |
0.5900 RUB |
0.5320 RUB |
| 2025-12-18 |
0.4682 RUB |
111.4995 |
0.4682 RUB |
0.4300 RUB |
0.5065 RUB |
0.4300 RUB |
| 2025-12-16 |
0.5258 RUB |
49.1384 |
0.5258 RUB |
0.5065 RUB |
0.5451 RUB |
0.5065 RUB |
| 2025-12-14 |
0.5040 RUB |
339.7083 |
0.5040 RUB |
0.4300 RUB |
0.5780 RUB |
0.5780 RUB |
| 2025-12-13 |
0.4600 RUB |
58.5178 |
0.4600 RUB |
0.4300 RUB |
0.4900 RUB |
0.4300 RUB |
| 2025-12-12 |
0.4300 RUB |
57.6750 |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-12-11 |
0.4300 RUB |
40.0594 |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2025-12-09 |
0.4590 RUB |
38.3477 |
0.4590 RUB |
0.4280 RUB |
0.4900 RUB |
0.4300 RUB |
| 2025-12-08 |
0.4280 RUB |
27.6859 |
0.4280 RUB |
0.4280 RUB |
0.4280 RUB |
0.4280 RUB |
| 2025-12-07 |
0.4280 RUB |
60.9214 |
0.4280 RUB |
0.4280 RUB |
0.4280 RUB |
0.4280 RUB |
| 2025-12-06 |
0.4703 RUB |
64.9123 |
0.4703 RUB |
0.4280 RUB |
0.5126 RUB |
0.4280 RUB |
| 2025-12-05 |
0.4704 RUB |
155.8307 |
0.4704 RUB |
0.4272 RUB |
0.5136 RUB |
0.4272 RUB |
| 2025-12-03 |
0.4500 RUB |
58.9661 |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2025-12-02 |
0.4750 RUB |
26.3709 |
0.4750 RUB |
0.4500 RUB |
0.5000 RUB |
0.4500 RUB |
| 2025-12-01 |
0.4782 RUB |
34.4174 |
0.4782 RUB |
0.4500 RUB |
0.5065 RUB |
0.4500 RUB |
| 2025-11-30 |
0.4750 RUB |
484.5929 |
0.4750 RUB |
0.4500 RUB |
0.5000 RUB |
0.5000 RUB |
| 2025-11-29 |
0.4500 RUB |
39.0236 |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2025-11-28 |
0.4560 RUB |
34.1309 |
0.4560 RUB |
0.4500 RUB |
0.4620 RUB |
0.4500 RUB |
| 2025-11-27 |
0.4858 RUB |
113.1682 |
0.4858 RUB |
0.4620 RUB |
0.5095 RUB |
0.4620 RUB |
| 2025-11-26 |
0.5000 RUB |
14.2694 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2025-11-25 |
0.5048 RUB |
75.7058 |
0.5048 RUB |
0.5000 RUB |
0.5095 RUB |
0.5000 RUB |
| 2025-11-24 |
0.5105 RUB |
39.3125 |
0.5105 RUB |
0.5010 RUB |
0.5200 RUB |
0.5010 RUB |
| 2025-11-23 |
0.5075 RUB |
29.7396 |
0.5075 RUB |
0.5050 RUB |
0.5100 RUB |
0.5100 RUB |
| 2025-11-22 |
0.5000 RUB |
23.8108 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2025-11-21 |
0.5115 RUB |
164.4700 |
0.5115 RUB |
0.5000 RUB |
0.5230 RUB |
0.5000 RUB |
| 2025-11-20 |
0.5102 RUB |
88.6131 |
0.5102 RUB |
0.5004 RUB |
0.5200 RUB |
0.5110 RUB |
| 2025-11-18 |
0.5167 RUB |
100.7002 |
0.5167 RUB |
0.5016 RUB |
0.5319 RUB |
0.5016 RUB |
| 2025-11-17 |
0.5304 RUB |
52.6421 |
0.5304 RUB |
0.5300 RUB |
0.5308 RUB |
0.5300 RUB |
| 2025-11-16 |
0.5324 RUB |
20.8196 |
0.5324 RUB |
0.5308 RUB |
0.5340 RUB |
0.5308 RUB |
| 2025-11-15 |
0.5308 RUB |
25.6208 |
0.5308 RUB |
0.5308 RUB |
0.5308 RUB |
0.5308 RUB |
| 2025-11-14 |
0.5308 RUB |
28.1101 |
0.5308 RUB |
0.5308 RUB |
0.5308 RUB |
0.5308 RUB |
| 2025-11-13 |
0.5308 RUB |
19.2698 |
0.5308 RUB |
0.5308 RUB |
0.5308 RUB |
0.5308 RUB |
| 2025-11-12 |
0.5308 RUB |
22.4294 |
0.5308 RUB |
0.5308 RUB |
0.5308 RUB |
0.5308 RUB |
| 2025-11-11 |
0.5308 RUB |
198.3470 |
0.5308 RUB |
0.5308 RUB |
0.5308 RUB |
0.5308 RUB |
| 2025-11-10 |
0.5539 RUB |
186.5261 |
0.5539 RUB |
0.5308 RUB |
0.5770 RUB |
0.5308 RUB |
| 2025-11-09 |
0.5593 RUB |
99.6495 |
0.5593 RUB |
0.5308 RUB |
0.5877 RUB |
0.5780 RUB |
| 2025-11-08 |
0.5425 RUB |
234.4021 |
0.5425 RUB |
0.5350 RUB |
0.5500 RUB |
0.5350 RUB |
| 2025-11-07 |
0.5404 RUB |
502.2013 |
0.5404 RUB |
0.5308 RUB |
0.5500 RUB |
0.5360 RUB |
| 2025-11-06 |
0.5251 RUB |
53.9844 |
0.5251 RUB |
0.5202 RUB |
0.5300 RUB |
0.5300 RUB |
| 2025-11-05 |
0.5227 RUB |
22.3310 |
0.5227 RUB |
0.5204 RUB |
0.5250 RUB |
0.5204 RUB |
| 2025-11-04 |
0.5258 RUB |
37.2597 |
0.5258 RUB |
0.5208 RUB |
0.5308 RUB |
0.5208 RUB |
| 2025-11-03 |
0.5209 RUB |
20.8887 |
0.5209 RUB |
0.5208 RUB |
0.5209 RUB |
0.5208 RUB |