Identifier on Yobit: yodice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.0095 USDT |
84.0801 |
0.0095 USDT |
0.0085 USDT |
0.0105 USDT |
0.0095 USDT |
| 2023-01-05 |
0.0105 USDT |
113.6052 |
0.0105 USDT |
0.0100 USDT |
0.0110 USDT |
0.0100 USDT |
| 2023-01-04 |
0.0115 USDT |
1,711.8682 |
0.0115 USDT |
0.0105 USDT |
0.0125 USDT |
0.0110 USDT |
| 2023-01-03 |
0.0120 USDT |
8,591.4526 |
0.0120 USDT |
0.0085 USDT |
0.0155 USDT |
0.0115 USDT |
| 2023-01-02 |
0.0106 USDT |
25,363.3233 |
0.0106 USDT |
0.0046 USDT |
0.0165 USDT |
0.0115 USDT |
| 2023-01-01 |
0.0130 USDT |
105.1786 |
0.0130 USDT |
0.0120 USDT |
0.0140 USDT |
0.0120 USDT |
| 2022-12-31 |
0.0118 USDT |
3,228.9640 |
0.0118 USDT |
0.0030 USDT |
0.0205 USDT |
0.0135 USDT |
| 2022-12-30 |
0.0167 USDT |
605.7010 |
0.0167 USDT |
0.0130 USDT |
0.0205 USDT |
0.0175 USDT |
| 2022-12-29 |
0.0163 USDT |
1,302.9614 |
0.0163 USDT |
0.0135 USDT |
0.0190 USDT |
0.0150 USDT |
| 2022-12-28 |
0.0173 USDT |
1,473.0162 |
0.0173 USDT |
0.0150 USDT |
0.0195 USDT |
0.0165 USDT |
| 2022-12-27 |
0.0204 USDT |
1,158.8216 |
0.0204 USDT |
0.0170 USDT |
0.0237 USDT |
0.0212 USDT |
| 2022-12-26 |
0.0230 USDT |
791.6394 |
0.0230 USDT |
0.0170 USDT |
0.0290 USDT |
0.0205 USDT |
| 2022-12-25 |
0.0260 USDT |
51.5787 |
0.0260 USDT |
0.0250 USDT |
0.0270 USDT |
0.0260 USDT |
| 2022-12-24 |
0.0260 USDT |
89.0252 |
0.0260 USDT |
0.0250 USDT |
0.0270 USDT |
0.0250 USDT |
| 2022-12-23 |
0.0260 USDT |
392.8402 |
0.0260 USDT |
0.0250 USDT |
0.0270 USDT |
0.0260 USDT |
| 2022-12-22 |
0.0218 USDT |
2,861.6344 |
0.0218 USDT |
0.0065 USDT |
0.0370 USDT |
0.0260 USDT |
| 2022-12-21 |
0.0305 USDT |
188.0587 |
0.0305 USDT |
0.0270 USDT |
0.0340 USDT |
0.0280 USDT |
| 2022-12-20 |
0.0310 USDT |
195.7206 |
0.0310 USDT |
0.0280 USDT |
0.0340 USDT |
0.0280 USDT |
| 2022-12-19 |
0.0335 USDT |
117.3242 |
0.0335 USDT |
0.0320 USDT |
0.0350 USDT |
0.0320 USDT |
| 2022-12-18 |
0.0300 USDT |
492.8795 |
0.0300 USDT |
0.0210 USDT |
0.0390 USDT |
0.0320 USDT |
| 2022-12-17 |
0.0355 USDT |
63.2395 |
0.0355 USDT |
0.0210 USDT |
0.0500 USDT |
0.0390 USDT |
| 2022-12-16 |
0.0400 USDT |
192.0013 |
0.0400 USDT |
0.0200 USDT |
0.0600 USDT |
0.0210 USDT |
| 2022-12-15 |
0.0330 USDT |
91.6701 |
0.0330 USDT |
0.0100 USDT |
0.0560 USDT |
0.0500 USDT |
| 2022-12-14 |
0.0518 USDT |
297.0742 |
0.0518 USDT |
0.0430 USDT |
0.0606 USDT |
0.0530 USDT |
| 2022-12-13 |
0.0560 USDT |
206.0227 |
0.0560 USDT |
0.0509 USDT |
0.0611 USDT |
0.0577 USDT |
| 2022-12-12 |
0.0577 USDT |
132.1804 |
0.0577 USDT |
0.0500 USDT |
0.0655 USDT |
0.0550 USDT |
| 2022-12-11 |
0.0535 USDT |
106.7192 |
0.0535 USDT |
0.0470 USDT |
0.0600 USDT |
0.0550 USDT |
| 2022-12-10 |
0.0650 USDT |
280.7070 |
0.0650 USDT |
0.0580 USDT |
0.0720 USDT |
0.0605 USDT |
| 2022-12-09 |
0.0675 USDT |
144.3557 |
0.0675 USDT |
0.0510 USDT |
0.0840 USDT |
0.0600 USDT |
| 2022-12-08 |
0.0680 USDT |
34.8220 |
0.0680 USDT |
0.0510 USDT |
0.0850 USDT |
0.0840 USDT |
| 2022-12-07 |
0.0883 USDT |
120.2643 |
0.0883 USDT |
0.0765 USDT |
0.1000 USDT |
0.0773 USDT |
| 2022-12-06 |
0.0925 USDT |
568.3762 |
0.0925 USDT |
0.0750 USDT |
0.1100 USDT |
0.0864 USDT |
| 2022-12-05 |
0.0955 USDT |
90.7272 |
0.0955 USDT |
0.0750 USDT |
0.1160 USDT |
0.0758 USDT |
| 2022-12-04 |
0.0963 USDT |
76.3267 |
0.0963 USDT |
0.0750 USDT |
0.1176 USDT |
0.0750 USDT |
| 2022-12-03 |
0.0975 USDT |
180.1044 |
0.0975 USDT |
0.0750 USDT |
0.1200 USDT |
0.1000 USDT |
| 2022-12-02 |
0.1075 USDT |
350.1196 |
0.1075 USDT |
0.0750 USDT |
0.1400 USDT |
0.1190 USDT |
| 2022-12-01 |
0.0875 USDT |
204.2344 |
0.0875 USDT |
0.0500 USDT |
0.1250 USDT |
0.1042 USDT |
| 2022-11-30 |
0.1500 USDT |
99.5821 |
0.1500 USDT |
0.1100 USDT |
0.1900 USDT |
0.1100 USDT |
| 2022-11-29 |
0.1595 USDT |
97.0550 |
0.1595 USDT |
0.1100 USDT |
0.2090 USDT |
0.1480 USDT |
| 2022-11-28 |
0.2025 USDT |
187.2467 |
0.2025 USDT |
0.1100 USDT |
0.2950 USDT |
0.2100 USDT |
| 2022-11-27 |
0.2400 USDT |
85.6087 |
0.2400 USDT |
0.1800 USDT |
0.3000 USDT |
0.1800 USDT |
| 2022-11-26 |
0.2935 USDT |
219.4047 |
0.2935 USDT |
0.2524 USDT |
0.3345 USDT |
0.3000 USDT |
| 2022-11-25 |
0.2950 USDT |
79.6988 |
0.2950 USDT |
0.2500 USDT |
0.3400 USDT |
0.2510 USDT |
| 2022-11-24 |
0.3600 USDT |
492.1861 |
0.3600 USDT |
0.3200 USDT |
0.4000 USDT |
0.3300 USDT |
| 2022-11-23 |
0.3450 USDT |
64.6945 |
0.3450 USDT |
0.3000 USDT |
0.3900 USDT |
0.3699 USDT |
| 2022-11-22 |
0.2201 USDT |
187.2752 |
0.2201 USDT |
0.0001 USDT |
0.4400 USDT |
0.3550 USDT |
| 2022-11-21 |
0.5000 USDT |
73.6815 |
0.5000 USDT |
0.4000 USDT |
0.6000 USDT |
0.4000 USDT |
| 2022-11-20 |
0.8200 USDT |
768.7781 |
0.8200 USDT |
0.5900 USDT |
1.0500 USDT |
0.6000 USDT |
| 2022-11-19 |
0.6405 USDT |
574.6534 |
0.6405 USDT |
0.6200 USDT |
0.6610 USDT |
0.6600 USDT |
| 2022-11-18 |
0.6450 USDT |
62.8634 |
0.6450 USDT |
0.6300 USDT |
0.6600 USDT |
0.6300 USDT |