Identifier on Yobit: yodice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.0045 USDT |
65.5071 |
0.0045 USDT |
0.0041 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-02-24 |
0.0040 USDT |
93.4568 |
0.0040 USDT |
0.0032 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-02-23 |
0.0040 USDT |
46.6674 |
0.0040 USDT |
0.0032 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-02-22 |
0.0042 USDT |
51.7897 |
0.0042 USDT |
0.0032 USDT |
0.0052 USDT |
0.0032 USDT |
| 2023-02-21 |
0.0052 USDT |
5.9791 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-02-20 |
0.0054 USDT |
18,693.9353 |
0.0054 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-02-19 |
0.0055 USDT |
491.9430 |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-02-18 |
0.0060 USDT |
1,038.5370 |
0.0060 USDT |
0.0052 USDT |
0.0068 USDT |
0.0055 USDT |
| 2023-02-17 |
0.0062 USDT |
763.0002 |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-02-16 |
0.0061 USDT |
253.3938 |
0.0061 USDT |
0.0057 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-02-15 |
0.0062 USDT |
116.1511 |
0.0062 USDT |
0.0058 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-02-14 |
0.0060 USDT |
22,372.2095 |
0.0060 USDT |
0.0055 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-02-13 |
0.0063 USDT |
290.2692 |
0.0063 USDT |
0.0059 USDT |
0.0067 USDT |
0.0059 USDT |
| 2023-02-12 |
0.0064 USDT |
1,997.8855 |
0.0064 USDT |
0.0061 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-02-11 |
0.0060 USDT |
1,588.5379 |
0.0060 USDT |
0.0030 USDT |
0.0089 USDT |
0.0063 USDT |
| 2023-02-10 |
0.0064 USDT |
153.6956 |
0.0064 USDT |
0.0051 USDT |
0.0076 USDT |
0.0069 USDT |
| 2023-02-09 |
0.0081 USDT |
1,151.4286 |
0.0081 USDT |
0.0070 USDT |
0.0092 USDT |
0.0072 USDT |
| 2023-02-08 |
0.0088 USDT |
232.3838 |
0.0088 USDT |
0.0084 USDT |
0.0091 USDT |
0.0086 USDT |
| 2023-02-07 |
0.0090 USDT |
147.9812 |
0.0090 USDT |
0.0087 USDT |
0.0094 USDT |
0.0087 USDT |
| 2023-02-06 |
0.0092 USDT |
374.6956 |
0.0092 USDT |
0.0087 USDT |
0.0096 USDT |
0.0087 USDT |
| 2023-02-05 |
0.0093 USDT |
863.9242 |
0.0093 USDT |
0.0087 USDT |
0.0099 USDT |
0.0088 USDT |
| 2023-02-04 |
0.0094 USDT |
4,060.6153 |
0.0094 USDT |
0.0089 USDT |
0.0100 USDT |
0.0093 USDT |
| 2023-02-03 |
0.0095 USDT |
1,200.3107 |
0.0095 USDT |
0.0090 USDT |
0.0099 USDT |
0.0093 USDT |
| 2023-02-02 |
0.0099 USDT |
2,330.9167 |
0.0099 USDT |
0.0091 USDT |
0.0107 USDT |
0.0094 USDT |
| 2023-02-01 |
0.0091 USDT |
340.6050 |
0.0091 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-01-31 |
0.0090 USDT |
1,010.2827 |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-01-30 |
0.0094 USDT |
393.1178 |
0.0094 USDT |
0.0087 USDT |
0.0101 USDT |
0.0089 USDT |
| 2023-01-29 |
0.0092 USDT |
893.0186 |
0.0092 USDT |
0.0089 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-01-28 |
0.0094 USDT |
336.7355 |
0.0094 USDT |
0.0086 USDT |
0.0101 USDT |
0.0093 USDT |
| 2023-01-27 |
0.0097 USDT |
927.5992 |
0.0097 USDT |
0.0087 USDT |
0.0107 USDT |
0.0088 USDT |
| 2023-01-26 |
0.0087 USDT |
11,459.3862 |
0.0087 USDT |
0.0019 USDT |
0.0155 USDT |
0.0100 USDT |
| 2023-01-25 |
0.0087 USDT |
1,608.9939 |
0.0087 USDT |
0.0078 USDT |
0.0095 USDT |
0.0087 USDT |
| 2023-01-24 |
0.0091 USDT |
588.3855 |
0.0091 USDT |
0.0078 USDT |
0.0104 USDT |
0.0082 USDT |
| 2023-01-23 |
0.0084 USDT |
145.6175 |
0.0084 USDT |
0.0078 USDT |
0.0090 USDT |
0.0083 USDT |
| 2023-01-22 |
0.0085 USDT |
98.6328 |
0.0085 USDT |
0.0077 USDT |
0.0093 USDT |
0.0088 USDT |
| 2023-01-21 |
0.0091 USDT |
6,382.1761 |
0.0091 USDT |
0.0085 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-01-20 |
0.0096 USDT |
1,176.7442 |
0.0096 USDT |
0.0091 USDT |
0.0101 USDT |
0.0095 USDT |
| 2023-01-19 |
0.0100 USDT |
231.8554 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-01-18 |
0.0105 USDT |
302.5376 |
0.0105 USDT |
0.0100 USDT |
0.0110 USDT |
0.0100 USDT |
| 2023-01-17 |
0.0105 USDT |
80.2809 |
0.0105 USDT |
0.0100 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-01-16 |
0.0105 USDT |
3,451.1134 |
0.0105 USDT |
0.0100 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-01-15 |
0.0131 USDT |
6,334.6629 |
0.0131 USDT |
0.0097 USDT |
0.0165 USDT |
0.0105 USDT |
| 2023-01-14 |
0.0109 USDT |
1,183.2829 |
0.0109 USDT |
0.0097 USDT |
0.0120 USDT |
0.0097 USDT |
| 2023-01-13 |
0.0117 USDT |
715.0446 |
0.0117 USDT |
0.0105 USDT |
0.0128 USDT |
0.0105 USDT |
| 2023-01-12 |
0.0113 USDT |
138.6053 |
0.0113 USDT |
0.0105 USDT |
0.0120 USDT |
0.0115 USDT |
| 2023-01-11 |
0.0110 USDT |
393.1701 |
0.0110 USDT |
0.0105 USDT |
0.0115 USDT |
0.0105 USDT |
| 2023-01-10 |
0.0110 USDT |
352.9532 |
0.0110 USDT |
0.0105 USDT |
0.0115 USDT |
0.0105 USDT |
| 2023-01-09 |
0.0118 USDT |
542.1040 |
0.0118 USDT |
0.0105 USDT |
0.0130 USDT |
0.0120 USDT |
| 2023-01-08 |
0.0110 USDT |
207.4142 |
0.0110 USDT |
0.0100 USDT |
0.0120 USDT |
0.0115 USDT |
| 2023-01-07 |
0.0137 USDT |
1,196.5279 |
0.0137 USDT |
0.0095 USDT |
0.0180 USDT |
0.0110 USDT |