Identifier on Yobit: yodice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
0.0076 USDT |
327.7963 |
0.0076 USDT |
0.0065 USDT |
0.0087 USDT |
0.0070 USDT |
| 2024-03-30 |
0.0084 USDT |
87.1210 |
0.0084 USDT |
0.0081 USDT |
0.0087 USDT |
0.0082 USDT |
| 2024-03-29 |
0.0076 USDT |
719.8446 |
0.0076 USDT |
0.0053 USDT |
0.0100 USDT |
0.0083 USDT |
| 2024-03-28 |
0.0106 USDT |
904.2750 |
0.0106 USDT |
0.0087 USDT |
0.0125 USDT |
0.0094 USDT |
| 2024-03-27 |
0.0099 USDT |
354.2007 |
0.0099 USDT |
0.0087 USDT |
0.0110 USDT |
0.0096 USDT |
| 2024-03-26 |
0.0120 USDT |
815.3274 |
0.0120 USDT |
0.0100 USDT |
0.0140 USDT |
0.0110 USDT |
| 2024-03-25 |
0.0145 USDT |
105.9433 |
0.0145 USDT |
0.0130 USDT |
0.0160 USDT |
0.0135 USDT |
| 2024-03-24 |
0.0154 USDT |
367.5313 |
0.0154 USDT |
0.0125 USDT |
0.0182 USDT |
0.0155 USDT |
| 2024-03-23 |
0.0185 USDT |
476.9441 |
0.0185 USDT |
0.0165 USDT |
0.0205 USDT |
0.0169 USDT |
| 2024-03-22 |
0.0248 USDT |
4,987.2964 |
0.0248 USDT |
0.0185 USDT |
0.0310 USDT |
0.0200 USDT |
| 2024-03-21 |
0.0248 USDT |
1,122.8386 |
0.0248 USDT |
0.0230 USDT |
0.0265 USDT |
0.0240 USDT |
| 2024-03-20 |
0.0244 USDT |
526.6683 |
0.0244 USDT |
0.0208 USDT |
0.0280 USDT |
0.0242 USDT |
| 2024-03-19 |
0.0295 USDT |
425.1727 |
0.0295 USDT |
0.0230 USDT |
0.0360 USDT |
0.0240 USDT |
| 2024-03-18 |
0.0330 USDT |
275.1830 |
0.0330 USDT |
0.0250 USDT |
0.0410 USDT |
0.0300 USDT |
| 2024-03-17 |
0.0395 USDT |
452.9103 |
0.0395 USDT |
0.0290 USDT |
0.0500 USDT |
0.0330 USDT |
| 2024-03-16 |
0.0505 USDT |
168.9500 |
0.0505 USDT |
0.0370 USDT |
0.0640 USDT |
0.0420 USDT |
| 2024-03-15 |
0.0685 USDT |
72.3210 |
0.0685 USDT |
0.0560 USDT |
0.0810 USDT |
0.0600 USDT |
| 2024-03-14 |
0.0895 USDT |
812.5679 |
0.0895 USDT |
0.0690 USDT |
0.1100 USDT |
0.0795 USDT |
| 2024-03-13 |
0.1023 USDT |
1,946.7021 |
0.1023 USDT |
0.0900 USDT |
0.1146 USDT |
0.0915 USDT |
| 2024-03-12 |
0.0754 USDT |
1,379.0698 |
0.0754 USDT |
0.0019 USDT |
0.1490 USDT |
0.0710 USDT |
| 2024-03-11 |
0.0019 USDT |
24,429.4291 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-10 |
0.0019 USDT |
380.2854 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-09 |
0.0019 USDT |
93.2108 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-03-08 |
0.0019 USDT |
157.3037 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-07 |
0.0019 USDT |
33.2139 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-06 |
0.0019 USDT |
100.2431 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-05 |
0.0020 USDT |
2,686.4674 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-04 |
0.0021 USDT |
568.5048 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-03-03 |
0.0023 USDT |
181.8508 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-03-02 |
0.0023 USDT |
236.7951 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-01 |
0.0023 USDT |
101.0348 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-29 |
0.0023 USDT |
82.3823 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-28 |
0.0028 USDT |
297.6826 |
0.0028 USDT |
0.0022 USDT |
0.0035 USDT |
0.0023 USDT |
| 2024-02-27 |
0.0025 USDT |
414.2641 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-26 |
0.0025 USDT |
7.0565 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-25 |
0.0023 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-24 |
0.0023 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-23 |
0.0024 USDT |
12.3475 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-02-22 |
0.0024 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-21 |
0.0024 USDT |
21.4555 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-02-20 |
0.0024 USDT |
21.4555 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-02-19 |
0.0023 USDT |
22.0240 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-18 |
0.0021 USDT |
221.6192 |
0.0021 USDT |
0.0018 USDT |
0.0025 USDT |
0.0020 USDT |
| 2024-02-17 |
0.0023 USDT |
6.5322 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-16 |
0.0024 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-15 |
0.0024 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-14 |
0.0022 USDT |
41.7730 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-13 |
0.0021 USDT |
80.2704 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-02-12 |
0.0023 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-11 |
0.0023 USDT |
0.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |