Market [unlinked] / USD
Identifier on Yobit: yodice_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-06 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-05 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-04 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-03 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-02 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-01 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-12-31 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-12-30 |
0.0013 USD |
2,278.4347 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-12-29 |
0.0023 USD |
654.0153 |
0.0023 USD |
0.0019 USD |
0.0028 USD |
0.0028 USD |
| 2023-12-28 |
0.0014 USD |
487.6032 |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2023-12-27 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-12-26 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-12-25 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-12-24 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-12-23 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-12-22 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-12-21 |
0.0016 USD |
432.7646 |
0.0016 USD |
0.0013 USD |
0.0019 USD |
0.0019 USD |
| 2023-12-20 |
0.0020 USD |
428.9012 |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0022 USD |
| 2023-12-19 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-12-18 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-12-17 |
0.0019 USD |
63.2621 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-12-16 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-12-15 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-12-14 |
0.0024 USD |
2,006.5476 |
0.0024 USD |
0.0020 USD |
0.0028 USD |
0.0028 USD |
| 2023-12-13 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-12-12 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-12-11 |
0.0020 USD |
65.4377 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-12-10 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-12-09 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-12-08 |
0.0020 USD |
100.9587 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-12-07 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-06 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-05 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-04 |
0.0008 USD |
2,046.0007 |
0.0008 USD |
0.0001 USD |
0.0015 USD |
0.0001 USD |
| 2023-12-03 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-12-02 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-12-01 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-11-30 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-11-29 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-11-28 |
0.0015 USD |
113.3206 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-11-27 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-11-26 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-11-25 |
0.0016 USD |
505.1031 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-11-24 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-11-23 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-11-22 |
0.0017 USD |
561.3507 |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2023-11-21 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-11-20 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-11-19 |
0.0018 USD |
437.5000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |