Market [unlinked] / USD
Identifier on Yobit: yodice_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0022 USD |
3,512.6702 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-04-15 |
0.0060 USD |
23,755.8030 |
0.0060 USD |
0.0025 USD |
0.0095 USD |
0.0030 USD |
| 2024-04-14 |
0.0025 USD |
228.6580 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-04-13 |
0.0025 USD |
169.9287 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-04-12 |
0.0059 USD |
3,881.1715 |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0059 USD |
| 2024-04-11 |
0.0025 USD |
124.2946 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-04-10 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-04-09 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-04-08 |
0.0047 USD |
637.5539 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-04-07 |
0.0047 USD |
96,385.2528 |
0.0047 USD |
0.0017 USD |
0.0078 USD |
0.0024 USD |
| 2024-04-06 |
0.0035 USD |
67,471.6462 |
0.0035 USD |
0.0017 USD |
0.0053 USD |
0.0017 USD |
| 2024-04-05 |
0.0054 USD |
1,075.4863 |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2024-04-04 |
0.0068 USD |
505.3462 |
0.0068 USD |
0.0052 USD |
0.0084 USD |
0.0054 USD |
| 2024-04-03 |
0.0066 USD |
9,490.3980 |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2024-04-02 |
0.0073 USD |
94.4554 |
0.0073 USD |
0.0066 USD |
0.0080 USD |
0.0066 USD |
| 2024-04-01 |
0.0080 USD |
117.8263 |
0.0080 USD |
0.0066 USD |
0.0095 USD |
0.0068 USD |
| 2024-03-31 |
0.0077 USD |
123.6082 |
0.0077 USD |
0.0073 USD |
0.0080 USD |
0.0073 USD |
| 2024-03-30 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-29 |
0.0095 USD |
445.7816 |
0.0095 USD |
0.0080 USD |
0.0110 USD |
0.0080 USD |
| 2024-03-28 |
0.0102 USD |
559.9425 |
0.0102 USD |
0.0090 USD |
0.0115 USD |
0.0090 USD |
| 2024-03-27 |
0.0096 USD |
567.3342 |
0.0096 USD |
0.0090 USD |
0.0102 USD |
0.0090 USD |
| 2024-03-26 |
0.0152 USD |
463.4129 |
0.0152 USD |
0.0103 USD |
0.0200 USD |
0.0104 USD |
| 2024-03-25 |
0.0103 USD |
34.5187 |
0.0103 USD |
0.0102 USD |
0.0103 USD |
0.0102 USD |
| 2024-03-24 |
0.0103 USD |
11.8891 |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2024-03-23 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-03-22 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-03-21 |
0.0200 USD |
59.8332 |
0.0200 USD |
0.0100 USD |
0.0300 USD |
0.0100 USD |
| 2024-03-20 |
0.0295 USD |
44.4417 |
0.0295 USD |
0.0290 USD |
0.0300 USD |
0.0300 USD |
| 2024-03-19 |
0.0295 USD |
651.8253 |
0.0295 USD |
0.0280 USD |
0.0310 USD |
0.0280 USD |
| 2024-03-18 |
0.0298 USD |
279.4608 |
0.0298 USD |
0.0297 USD |
0.0300 USD |
0.0297 USD |
| 2024-03-17 |
0.0414 USD |
4,490.4651 |
0.0414 USD |
0.0408 USD |
0.0420 USD |
0.0408 USD |
| 2024-03-16 |
0.0434 USD |
120.8226 |
0.0434 USD |
0.0408 USD |
0.0460 USD |
0.0408 USD |
| 2024-03-15 |
0.0730 USD |
18.0483 |
0.0730 USD |
0.0410 USD |
0.1050 USD |
0.1050 USD |
| 2024-03-14 |
0.0690 USD |
548.6637 |
0.0690 USD |
0.0280 USD |
0.1100 USD |
0.1050 USD |
| 2024-03-13 |
0.1123 USD |
435.6770 |
0.1123 USD |
0.0980 USD |
0.1265 USD |
0.1050 USD |
| 2024-03-12 |
0.0643 USD |
6,797.4343 |
0.0643 USD |
0.0020 USD |
0.1266 USD |
0.1265 USD |
| 2024-03-11 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-10 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-09 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-08 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-07 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-06 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-05 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-04 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-03 |
0.0020 USD |
937.1653 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-02 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-01 |
0.0020 USD |
332.7778 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-02-29 |
0.0020 USD |
1,371.0380 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-02-28 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-02-27 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |