Market [unlinked] / USD
Identifier on Yobit: yodice_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.0143 USD |
159.3657 |
0.0143 USD |
0.0100 USD |
0.0185 USD |
0.0100 USD |
| 2023-01-19 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-01-18 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-01-17 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-01-16 |
0.0175 USD |
100.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2023-01-15 |
0.0172 USD |
13,465.9118 |
0.0172 USD |
0.0170 USD |
0.0175 USD |
0.0175 USD |
| 2023-01-14 |
0.0101 USD |
10.7080 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-01-13 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-01-12 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-01-11 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-01-10 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-01-09 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-01-08 |
0.0151 USD |
23.0349 |
0.0151 USD |
0.0101 USD |
0.0200 USD |
0.0200 USD |
| 2023-01-07 |
0.0200 USD |
4,499.3650 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-01-06 |
0.0116 USD |
0.0000 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-01-05 |
0.0116 USD |
17.0488 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-01-04 |
0.0116 USD |
19.1496 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2023-01-03 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-01-02 |
0.0201 USD |
114.3393 |
0.0201 USD |
0.0102 USD |
0.0300 USD |
0.0300 USD |
| 2023-01-01 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-12-31 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-12-30 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-12-29 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-12-28 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-12-27 |
0.0230 USD |
10.7740 |
0.0230 USD |
0.0210 USD |
0.0250 USD |
0.0250 USD |
| 2022-12-26 |
0.0210 USD |
5.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-12-25 |
0.0328 USD |
0.0000 |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-12-24 |
0.0328 USD |
3.3000 |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-12-23 |
0.0264 USD |
25.0073 |
0.0264 USD |
0.0200 USD |
0.0328 USD |
0.0328 USD |
| 2022-12-22 |
0.0265 USD |
28.9537 |
0.0265 USD |
0.0201 USD |
0.0328 USD |
0.0201 USD |
| 2022-12-21 |
0.0328 USD |
0.0000 |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-12-20 |
0.0328 USD |
66.7594 |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2022-12-19 |
0.0341 USD |
41.1223 |
0.0341 USD |
0.0328 USD |
0.0354 USD |
0.0328 USD |
| 2022-12-18 |
0.0329 USD |
17.1651 |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-12-17 |
0.0950 USD |
0.0000 |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2022-12-16 |
0.0950 USD |
0.0000 |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2022-12-15 |
0.0950 USD |
0.0000 |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2022-12-14 |
0.0775 USD |
7.0114 |
0.0775 USD |
0.0600 USD |
0.0950 USD |
0.0950 USD |
| 2022-12-13 |
0.0600 USD |
115.9039 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-12-12 |
0.0608 USD |
1.6447 |
0.0608 USD |
0.0608 USD |
0.0608 USD |
0.0608 USD |
| 2022-12-11 |
0.1075 USD |
75.2004 |
0.1075 USD |
0.1050 USD |
0.1100 USD |
0.1100 USD |
| 2022-12-10 |
0.1500 USD |
0.0000 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2022-12-09 |
0.1500 USD |
0.0000 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2022-12-08 |
0.1500 USD |
0.0000 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2022-12-07 |
0.1500 USD |
0.0000 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2022-12-06 |
0.1500 USD |
0.0000 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2022-12-05 |
0.1500 USD |
0.0000 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2022-12-04 |
0.1500 USD |
23.1085 |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2022-12-03 |
0.1450 USD |
0.0000 |
0.1450 USD |
0.1450 USD |
0.1450 USD |
0.1450 USD |
| 2022-12-02 |
0.1450 USD |
2.0000 |
0.1450 USD |
0.1450 USD |
0.1450 USD |
0.1450 USD |