Market [unlinked] / RUB
Identifier on Yobit: yodice_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0953 RUB |
78.1403 |
0.0953 RUB |
0.0890 RUB |
0.1015 RUB |
0.0956 RUB |
| 2023-06-26 |
0.0998 RUB |
371.2661 |
0.0998 RUB |
0.0995 RUB |
0.1000 RUB |
0.1000 RUB |
| 2023-06-25 |
0.1036 RUB |
2,625.4454 |
0.1036 RUB |
0.0995 RUB |
0.1078 RUB |
0.0995 RUB |
| 2023-06-24 |
0.1089 RUB |
1.9262 |
0.1089 RUB |
0.1089 RUB |
0.1089 RUB |
0.1089 RUB |
| 2023-06-23 |
0.1109 RUB |
5,534.9929 |
0.1109 RUB |
0.0919 RUB |
0.1300 RUB |
0.1099 RUB |
| 2023-06-22 |
0.0910 RUB |
0.0000 |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
| 2023-06-21 |
0.1035 RUB |
84.8543 |
0.1035 RUB |
0.0890 RUB |
0.1179 RUB |
0.0910 RUB |
| 2023-06-20 |
0.1179 RUB |
1.7760 |
0.1179 RUB |
0.1179 RUB |
0.1179 RUB |
0.1179 RUB |
| 2023-06-19 |
0.1191 RUB |
0.0000 |
0.1191 RUB |
0.1191 RUB |
0.1191 RUB |
0.1191 RUB |
| 2023-06-18 |
0.1062 RUB |
143.4083 |
0.1062 RUB |
0.0910 RUB |
0.1215 RUB |
0.1191 RUB |
| 2023-06-17 |
0.0905 RUB |
5.5366 |
0.0905 RUB |
0.0900 RUB |
0.0910 RUB |
0.0910 RUB |
| 2023-06-16 |
0.0900 RUB |
2.2673 |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
0.0900 RUB |
| 2023-06-15 |
0.0874 RUB |
481.8179 |
0.0874 RUB |
0.0857 RUB |
0.0892 RUB |
0.0892 RUB |
| 2023-06-14 |
0.0861 RUB |
1,525.4970 |
0.0861 RUB |
0.0623 RUB |
0.1099 RUB |
0.0865 RUB |
| 2023-06-13 |
0.1094 RUB |
140.6060 |
0.1094 RUB |
0.1067 RUB |
0.1121 RUB |
0.1099 RUB |
| 2023-06-12 |
0.1035 RUB |
0.0000 |
0.1035 RUB |
0.1035 RUB |
0.1035 RUB |
0.1035 RUB |
| 2023-06-11 |
0.1035 RUB |
0.9127 |
0.1035 RUB |
0.1035 RUB |
0.1035 RUB |
0.1035 RUB |
| 2023-06-10 |
0.1030 RUB |
3.0594 |
0.1030 RUB |
0.1025 RUB |
0.1035 RUB |
0.1035 RUB |
| 2023-06-09 |
0.1015 RUB |
2.0181 |
0.1015 RUB |
0.1015 RUB |
0.1015 RUB |
0.1015 RUB |
| 2023-06-08 |
0.1005 RUB |
40.0000 |
0.1005 RUB |
0.1005 RUB |
0.1005 RUB |
0.1005 RUB |
| 2023-06-07 |
0.1054 RUB |
41.0136 |
0.1054 RUB |
0.0976 RUB |
0.1133 RUB |
0.1005 RUB |
| 2023-06-06 |
0.1139 RUB |
1.4287 |
0.1139 RUB |
0.1133 RUB |
0.1144 RUB |
0.1133 RUB |
| 2023-06-05 |
0.1144 RUB |
0.0000 |
0.1144 RUB |
0.1144 RUB |
0.1144 RUB |
0.1144 RUB |
| 2023-06-04 |
0.1222 RUB |
332.3995 |
0.1222 RUB |
0.1056 RUB |
0.1388 RUB |
0.1144 RUB |
| 2023-06-03 |
0.1078 RUB |
20.4327 |
0.1078 RUB |
0.1067 RUB |
0.1088 RUB |
0.1067 RUB |
| 2023-06-02 |
0.1088 RUB |
134.1246 |
0.1088 RUB |
0.1088 RUB |
0.1088 RUB |
0.1088 RUB |
| 2023-06-01 |
0.1016 RUB |
112.3382 |
0.1016 RUB |
0.0910 RUB |
0.1121 RUB |
0.1078 RUB |
| 2023-05-31 |
0.0842 RUB |
7,449.5774 |
0.0842 RUB |
0.0110 RUB |
0.1574 RUB |
0.0910 RUB |
| 2023-05-30 |
0.1437 RUB |
59.4971 |
0.1437 RUB |
0.1316 RUB |
0.1559 RUB |
0.1397 RUB |
| 2023-05-29 |
0.1551 RUB |
248.9831 |
0.1551 RUB |
0.1543 RUB |
0.1559 RUB |
0.1559 RUB |
| 2023-05-28 |
0.1520 RUB |
2.5411 |
0.1520 RUB |
0.1513 RUB |
0.1528 RUB |
0.1513 RUB |
| 2023-05-27 |
0.1544 RUB |
516.2287 |
0.1544 RUB |
0.1513 RUB |
0.1574 RUB |
0.1513 RUB |
| 2023-05-26 |
0.1494 RUB |
30.0980 |
0.1494 RUB |
0.1383 RUB |
0.1606 RUB |
0.1498 RUB |
| 2023-05-25 |
0.1702 RUB |
1,548.4685 |
0.1702 RUB |
0.1342 RUB |
0.2061 RUB |
0.1342 RUB |
| 2023-05-24 |
0.1932 RUB |
44.7809 |
0.1932 RUB |
0.1632 RUB |
0.2232 RUB |
0.2041 RUB |
| 2023-05-23 |
0.1606 RUB |
0.0000 |
0.1606 RUB |
0.1606 RUB |
0.1606 RUB |
0.1606 RUB |
| 2023-05-22 |
0.1606 RUB |
1.2499 |
0.1606 RUB |
0.1606 RUB |
0.1606 RUB |
0.1606 RUB |
| 2023-05-21 |
0.1800 RUB |
114.3535 |
0.1800 RUB |
0.1390 RUB |
0.2210 RUB |
0.1638 RUB |
| 2023-05-20 |
0.2232 RUB |
0.9018 |
0.2232 RUB |
0.2232 RUB |
0.2232 RUB |
0.2232 RUB |
| 2023-05-19 |
0.2007 RUB |
2,324.9102 |
0.2007 RUB |
0.1342 RUB |
0.2671 RUB |
0.2232 RUB |
| 2023-05-18 |
0.2077 RUB |
4,094.7616 |
0.2077 RUB |
0.1483 RUB |
0.2671 RUB |
0.2240 RUB |
| 2023-05-17 |
0.2214 RUB |
4,954.2921 |
0.2214 RUB |
0.1810 RUB |
0.2618 RUB |
0.1865 RUB |
| 2023-05-16 |
0.2616 RUB |
3,961.6864 |
0.2616 RUB |
0.2232 RUB |
0.3000 RUB |
0.2232 RUB |
| 2023-05-15 |
0.3051 RUB |
30.9011 |
0.3051 RUB |
0.3000 RUB |
0.3102 RUB |
0.3000 RUB |
| 2023-05-14 |
0.3050 RUB |
526.7250 |
0.3050 RUB |
0.3000 RUB |
0.3100 RUB |
0.3040 RUB |
| 2023-05-13 |
0.3070 RUB |
11.2522 |
0.3070 RUB |
0.3000 RUB |
0.3140 RUB |
0.3000 RUB |
| 2023-05-12 |
0.3170 RUB |
971.6651 |
0.3170 RUB |
0.3000 RUB |
0.3340 RUB |
0.3180 RUB |
| 2023-05-11 |
0.3370 RUB |
149.3218 |
0.3370 RUB |
0.3340 RUB |
0.3400 RUB |
0.3340 RUB |
| 2023-05-10 |
0.3340 RUB |
57.8690 |
0.3340 RUB |
0.3340 RUB |
0.3340 RUB |
0.3340 RUB |
| 2023-05-09 |
0.3370 RUB |
24.2540 |
0.3370 RUB |
0.3340 RUB |
0.3400 RUB |
0.3340 RUB |