Identifier on Yobit: yodefi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
0.0004 WAVES |
170.1004 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-04-16 |
0.0004 WAVES |
88.4042 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-04-15 |
0.0004 WAVES |
1,686.5118 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-04-14 |
0.0004 WAVES |
100.8881 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-04-13 |
0.0003 WAVES |
6,321.6541 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-04-12 |
0.0003 WAVES |
5,683.0422 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-04-11 |
0.0003 WAVES |
1,447.6373 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-04-10 |
0.0003 WAVES |
4,207.4724 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-04-09 |
0.0003 WAVES |
21.1902 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-04-08 |
0.0003 WAVES |
71.6162 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-04-07 |
0.0003 WAVES |
17.9766 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-04-06 |
0.0003 WAVES |
1,077.2852 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-04-05 |
0.0003 WAVES |
2,287.7324 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-04-04 |
0.0003 WAVES |
2,186.2641 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-04-03 |
0.0003 WAVES |
45.2136 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-04-02 |
0.0003 WAVES |
2,167.2019 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-04-01 |
0.0003 WAVES |
8,725.8899 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-03-31 |
0.0003 WAVES |
2,825.0640 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-03-30 |
0.0003 WAVES |
1,456.9094 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-03-29 |
0.0003 WAVES |
119.4979 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-03-28 |
0.0003 WAVES |
2,946.8364 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-03-27 |
0.0003 WAVES |
280.9527 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-03-26 |
0.0003 WAVES |
578.7737 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-03-25 |
0.0003 WAVES |
992.6062 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-03-24 |
0.0003 WAVES |
866.9010 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-03-23 |
0.0003 WAVES |
3,189.4330 |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-03-22 |
0.0004 WAVES |
4,922.1291 |
0.0004 WAVES |
0.0003 WAVES |
0.0006 WAVES |
0.0004 WAVES |
| 2023-03-21 |
0.0003 WAVES |
6,275.0522 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-03-20 |
0.0003 WAVES |
1,251.4068 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-03-19 |
0.0003 WAVES |
3,086.4872 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-03-18 |
0.0003 WAVES |
116.6479 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-03-17 |
0.0003 WAVES |
2,380.2163 |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-03-16 |
0.0003 WAVES |
3,086.4471 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-03-15 |
0.0002 WAVES |
4,528.8248 |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-03-14 |
0.0002 WAVES |
3,060.6025 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-03-13 |
0.0002 WAVES |
4,460.9216 |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2023-03-12 |
0.0002 WAVES |
2,946.5871 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-03-11 |
0.0002 WAVES |
292.9730 |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-03-10 |
0.0002 WAVES |
244.4804 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-03-09 |
0.0002 WAVES |
1,497.5538 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-03-08 |
0.0002 WAVES |
94.9749 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-03-07 |
0.0002 WAVES |
106.3474 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-03-06 |
0.0002 WAVES |
1,677.6300 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-03-05 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-03-04 |
0.0002 WAVES |
415.8600 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-03-03 |
0.0002 WAVES |
151.6046 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-03-02 |
0.0002 WAVES |
481.2078 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-03-01 |
0.0003 WAVES |
4,656.8216 |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2023-02-28 |
0.0003 WAVES |
4,590.0148 |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-02-27 |
0.0002 WAVES |
605.9071 |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |