Identifier on Yobit: yoda_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-07 |
0.0116 WAVES |
74.9225 |
0.0116 WAVES |
0.0090 WAVES |
0.0143 WAVES |
0.0127 WAVES |
| 2020-04-06 |
0.0117 WAVES |
268.5015 |
0.0117 WAVES |
0.0083 WAVES |
0.0150 WAVES |
0.0125 WAVES |
| 2020-04-05 |
0.0117 WAVES |
55.9010 |
0.0117 WAVES |
0.0083 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-04-04 |
0.0105 WAVES |
45.6719 |
0.0105 WAVES |
0.0090 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-04-03 |
0.0099 WAVES |
618.5652 |
0.0099 WAVES |
0.0082 WAVES |
0.0115 WAVES |
0.0110 WAVES |
| 2020-04-02 |
0.0097 WAVES |
138.9645 |
0.0097 WAVES |
0.0082 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-04-01 |
0.0095 WAVES |
316.9471 |
0.0095 WAVES |
0.0082 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-03-31 |
0.0101 WAVES |
88.8987 |
0.0101 WAVES |
0.0082 WAVES |
0.0120 WAVES |
0.0082 WAVES |
| 2020-03-30 |
0.0101 WAVES |
75.9483 |
0.0101 WAVES |
0.0082 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-03-29 |
0.0096 WAVES |
73.3423 |
0.0096 WAVES |
0.0081 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-03-28 |
0.0243 WAVES |
436.2493 |
0.0243 WAVES |
0.0071 WAVES |
0.0415 WAVES |
0.0081 WAVES |
| 2020-03-27 |
0.0092 WAVES |
95.2729 |
0.0092 WAVES |
0.0071 WAVES |
0.0114 WAVES |
0.0071 WAVES |
| 2020-03-26 |
0.0095 WAVES |
93.1531 |
0.0095 WAVES |
0.0081 WAVES |
0.0109 WAVES |
0.0081 WAVES |
| 2020-03-25 |
0.0092 WAVES |
476.9023 |
0.0092 WAVES |
0.0071 WAVES |
0.0113 WAVES |
0.0100 WAVES |
| 2020-03-24 |
0.0106 WAVES |
365.2253 |
0.0106 WAVES |
0.0100 WAVES |
0.0113 WAVES |
0.0105 WAVES |
| 2020-03-23 |
0.0096 WAVES |
2,594.9009 |
0.0096 WAVES |
0.0071 WAVES |
0.0120 WAVES |
0.0104 WAVES |
| 2020-03-22 |
0.0095 WAVES |
238.7233 |
0.0095 WAVES |
0.0070 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-03-21 |
0.0065 WAVES |
384.9294 |
0.0065 WAVES |
0.0050 WAVES |
0.0079 WAVES |
0.0060 WAVES |
| 2020-03-20 |
0.0066 WAVES |
293.0996 |
0.0066 WAVES |
0.0052 WAVES |
0.0079 WAVES |
0.0052 WAVES |
| 2020-03-19 |
0.0064 WAVES |
151.5856 |
0.0064 WAVES |
0.0054 WAVES |
0.0074 WAVES |
0.0054 WAVES |
| 2020-03-18 |
0.0067 WAVES |
44.6856 |
0.0067 WAVES |
0.0054 WAVES |
0.0080 WAVES |
0.0054 WAVES |
| 2020-03-17 |
0.0068 WAVES |
197.1344 |
0.0068 WAVES |
0.0054 WAVES |
0.0081 WAVES |
0.0054 WAVES |
| 2020-03-16 |
0.0066 WAVES |
6.3407 |
0.0066 WAVES |
0.0051 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-03-15 |
0.0063 WAVES |
94.7190 |
0.0063 WAVES |
0.0051 WAVES |
0.0075 WAVES |
0.0067 WAVES |
| 2020-03-14 |
0.0063 WAVES |
68.9988 |
0.0063 WAVES |
0.0050 WAVES |
0.0076 WAVES |
0.0050 WAVES |
| 2020-03-13 |
0.0070 WAVES |
938.2787 |
0.0070 WAVES |
0.0065 WAVES |
0.0076 WAVES |
0.0067 WAVES |
| 2020-03-12 |
0.0079 WAVES |
542.9318 |
0.0079 WAVES |
0.0067 WAVES |
0.0091 WAVES |
0.0067 WAVES |
| 2020-03-11 |
0.0070 WAVES |
1,064.7515 |
0.0070 WAVES |
0.0050 WAVES |
0.0091 WAVES |
0.0072 WAVES |
| 2020-03-10 |
0.0100 WAVES |
1,355.7660 |
0.0100 WAVES |
0.0071 WAVES |
0.0129 WAVES |
0.0071 WAVES |
| 2020-03-09 |
0.0133 WAVES |
386.5060 |
0.0133 WAVES |
0.0128 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2020-03-08 |
0.0127 WAVES |
470.7842 |
0.0127 WAVES |
0.0123 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-03-06 |
0.0140 WAVES |
819.3244 |
0.0140 WAVES |
0.0119 WAVES |
0.0160 WAVES |
0.0119 WAVES |
| 2020-03-05 |
0.0165 WAVES |
796.0951 |
0.0165 WAVES |
0.0130 WAVES |
0.0200 WAVES |
0.0130 WAVES |
| 2020-03-04 |
0.0163 WAVES |
212.4159 |
0.0163 WAVES |
0.0125 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-03-03 |
0.0210 WAVES |
376.7330 |
0.0210 WAVES |
0.0110 WAVES |
0.0310 WAVES |
0.0200 WAVES |
| 2020-03-02 |
0.0110 WAVES |
1,071.9753 |
0.0110 WAVES |
0.0080 WAVES |
0.0140 WAVES |
0.0130 WAVES |
| 2020-03-01 |
0.0133 WAVES |
493.3296 |
0.0133 WAVES |
0.0110 WAVES |
0.0156 WAVES |
0.0140 WAVES |
| 2020-02-29 |
0.0122 WAVES |
457.4296 |
0.0122 WAVES |
0.0087 WAVES |
0.0156 WAVES |
0.0099 WAVES |
| 2020-02-28 |
0.0121 WAVES |
1,238.7232 |
0.0121 WAVES |
0.0087 WAVES |
0.0155 WAVES |
0.0087 WAVES |
| 2020-02-27 |
0.0134 WAVES |
791.6835 |
0.0134 WAVES |
0.0111 WAVES |
0.0157 WAVES |
0.0131 WAVES |
| 2020-02-26 |
0.0141 WAVES |
1,487.5010 |
0.0141 WAVES |
0.0111 WAVES |
0.0171 WAVES |
0.0140 WAVES |
| 2020-02-25 |
0.0185 WAVES |
524.7954 |
0.0185 WAVES |
0.0110 WAVES |
0.0259 WAVES |
0.0155 WAVES |
| 2020-02-24 |
0.0218 WAVES |
1,166.3179 |
0.0218 WAVES |
0.0205 WAVES |
0.0230 WAVES |
0.0205 WAVES |
| 2020-02-23 |
0.0255 WAVES |
2,425.3074 |
0.0255 WAVES |
0.0210 WAVES |
0.0299 WAVES |
0.0220 WAVES |
| 2020-02-22 |
0.0245 WAVES |
698.7541 |
0.0245 WAVES |
0.0210 WAVES |
0.0279 WAVES |
0.0221 WAVES |
| 2020-02-21 |
0.0272 WAVES |
256.7269 |
0.0272 WAVES |
0.0215 WAVES |
0.0329 WAVES |
0.0265 WAVES |
| 2020-02-20 |
0.0297 WAVES |
3,743.4467 |
0.0297 WAVES |
0.0260 WAVES |
0.0335 WAVES |
0.0329 WAVES |
| 2020-02-19 |
0.0366 WAVES |
1,356.2082 |
0.0366 WAVES |
0.0281 WAVES |
0.0450 WAVES |
0.0314 WAVES |
| 2020-02-18 |
0.0380 WAVES |
2,525.5818 |
0.0380 WAVES |
0.0260 WAVES |
0.0500 WAVES |
0.0410 WAVES |
| 2020-02-17 |
0.0315 WAVES |
1,923.5354 |
0.0315 WAVES |
0.0260 WAVES |
0.0371 WAVES |
0.0280 WAVES |