Identifier on Yobit: yoda_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-16 |
0.0286 WAVES |
2,338.5263 |
0.0286 WAVES |
0.0230 WAVES |
0.0341 WAVES |
0.0260 WAVES |
| 2020-02-15 |
0.0250 WAVES |
4,082.8715 |
0.0250 WAVES |
0.0200 WAVES |
0.0301 WAVES |
0.0230 WAVES |
| 2020-02-14 |
0.0295 WAVES |
2,339.4661 |
0.0295 WAVES |
0.0200 WAVES |
0.0390 WAVES |
0.0290 WAVES |
| 2020-02-13 |
0.0389 WAVES |
3,948.5940 |
0.0389 WAVES |
0.0330 WAVES |
0.0448 WAVES |
0.0360 WAVES |
| 2020-02-12 |
0.0510 WAVES |
3,393.6162 |
0.0510 WAVES |
0.0351 WAVES |
0.0669 WAVES |
0.0395 WAVES |
| 2020-02-11 |
0.0571 WAVES |
4,409.3178 |
0.0571 WAVES |
0.0300 WAVES |
0.0841 WAVES |
0.0351 WAVES |
| 2020-02-10 |
0.0883 WAVES |
1,436.3326 |
0.0883 WAVES |
0.0556 WAVES |
0.1210 WAVES |
0.0556 WAVES |
| 2020-02-09 |
0.0874 WAVES |
2,610.9713 |
0.0874 WAVES |
0.0311 WAVES |
0.1436 WAVES |
0.1080 WAVES |
| 2020-02-08 |
0.0470 WAVES |
3,849.6053 |
0.0470 WAVES |
0.0300 WAVES |
0.0640 WAVES |
0.0330 WAVES |
| 2020-02-07 |
0.0724 WAVES |
4,178.3735 |
0.0724 WAVES |
0.0370 WAVES |
0.1079 WAVES |
0.0490 WAVES |
| 2020-02-06 |
0.1565 WAVES |
1,490.7130 |
0.1565 WAVES |
0.0530 WAVES |
0.2600 WAVES |
0.1124 WAVES |
| 2020-02-05 |
0.5079 WAVES |
492.6050 |
0.5079 WAVES |
0.1200 WAVES |
0.8958 WAVES |
0.2210 WAVES |
| 2020-02-04 |
0.5050 WAVES |
101.8598 |
0.5050 WAVES |
0.0300 WAVES |
0.9800 WAVES |
0.1700 WAVES |