Identifier on Yobit: yoda_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-16 |
0.0014 WAVES |
6,096.4315 |
0.0014 WAVES |
0.0010 WAVES |
0.0017 WAVES |
0.0010 WAVES |
| 2020-07-15 |
0.0014 WAVES |
3,296.8520 |
0.0014 WAVES |
0.0010 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-07-14 |
0.0011 WAVES |
168.1241 |
0.0011 WAVES |
0.0010 WAVES |
0.0013 WAVES |
0.0010 WAVES |
| 2020-07-13 |
0.0012 WAVES |
70.3451 |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-07-12 |
0.0012 WAVES |
5.9301 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-07-11 |
0.0012 WAVES |
14.3020 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-07-10 |
0.0012 WAVES |
10.5070 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-07-09 |
0.0012 WAVES |
608.7674 |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2020-07-08 |
0.0015 WAVES |
8.3607 |
0.0015 WAVES |
0.0013 WAVES |
0.0017 WAVES |
0.0013 WAVES |
| 2020-07-07 |
0.0013 WAVES |
3,247.9681 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-07-06 |
0.0013 WAVES |
56.8204 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-07-05 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-07-04 |
0.0013 WAVES |
7.5800 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-07-03 |
0.0014 WAVES |
46.3959 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-07-02 |
0.0014 WAVES |
23.6169 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-07-01 |
0.0014 WAVES |
28.4686 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-06-30 |
0.0014 WAVES |
8.2080 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-06-29 |
0.0019 WAVES |
218.9428 |
0.0019 WAVES |
0.0013 WAVES |
0.0025 WAVES |
0.0013 WAVES |
| 2020-06-28 |
0.0013 WAVES |
25.2002 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-06-27 |
0.0013 WAVES |
20.0400 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-06-26 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-06-25 |
0.0020 WAVES |
458.4073 |
0.0020 WAVES |
0.0013 WAVES |
0.0027 WAVES |
0.0013 WAVES |
| 2020-06-24 |
0.0013 WAVES |
59.7930 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-06-23 |
0.0013 WAVES |
7.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-06-22 |
0.0017 WAVES |
2,212.3434 |
0.0017 WAVES |
0.0013 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-06-21 |
0.0019 WAVES |
1,703.3194 |
0.0019 WAVES |
0.0015 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-06-20 |
0.0015 WAVES |
17.9343 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-06-19 |
0.0013 WAVES |
773.0898 |
0.0013 WAVES |
0.0001 WAVES |
0.0025 WAVES |
0.0020 WAVES |
| 2020-06-18 |
0.0017 WAVES |
183.0302 |
0.0017 WAVES |
0.0015 WAVES |
0.0018 WAVES |
0.0015 WAVES |
| 2020-06-17 |
0.0025 WAVES |
134.8159 |
0.0025 WAVES |
0.0020 WAVES |
0.0030 WAVES |
0.0020 WAVES |
| 2020-06-16 |
0.0033 WAVES |
66.6662 |
0.0033 WAVES |
0.0030 WAVES |
0.0036 WAVES |
0.0030 WAVES |
| 2020-06-15 |
0.0030 WAVES |
9.0785 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-06-14 |
0.0031 WAVES |
0.0000 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-06-13 |
0.0031 WAVES |
211.0846 |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-06-12 |
0.0030 WAVES |
869.5063 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-06-11 |
0.0030 WAVES |
28.7542 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-06-10 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-06-09 |
0.0030 WAVES |
5.5361 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-06-08 |
0.0033 WAVES |
0.0000 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-06-07 |
0.0033 WAVES |
104.0500 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-06-06 |
0.0030 WAVES |
18.1800 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-06-05 |
0.0030 WAVES |
72.1228 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-06-04 |
0.0030 WAVES |
66.3185 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-06-03 |
0.0037 WAVES |
1,765.6788 |
0.0037 WAVES |
0.0030 WAVES |
0.0043 WAVES |
0.0030 WAVES |
| 2020-06-02 |
0.0044 WAVES |
52.7989 |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2020-06-01 |
0.0067 WAVES |
129.4945 |
0.0067 WAVES |
0.0045 WAVES |
0.0090 WAVES |
0.0045 WAVES |
| 2020-05-31 |
0.0056 WAVES |
32.6172 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-05-30 |
0.0049 WAVES |
944.1982 |
0.0049 WAVES |
0.0043 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-05-29 |
0.0044 WAVES |
1,776.4477 |
0.0044 WAVES |
0.0033 WAVES |
0.0056 WAVES |
0.0043 WAVES |
| 2020-05-28 |
0.0033 WAVES |
92.8873 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |