Market [unlinked] / USD
Identifier on Yobit: yochat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
0.0002 USD |
144,878.2017 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-04-19 |
0.0002 USD |
49,322.0085 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-04-18 |
0.0002 USD |
92,132.4527 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-17 |
0.0002 USD |
44,024.1691 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-16 |
0.0002 USD |
97,323.8049 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-15 |
0.0002 USD |
133,998.8519 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-14 |
0.0003 USD |
212,971.8214 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-04-13 |
0.0003 USD |
1,467,251.0964 |
0.0003 USD |
0.0001 USD |
0.0005 USD |
0.0003 USD |
| 2021-04-12 |
0.0001 USD |
7,530.0164 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-11 |
0.0001 USD |
28,649.4330 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-10 |
0.0001 USD |
1,289,501.3733 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-09 |
0.0001 USD |
341,586.7974 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-08 |
0.0001 USD |
806,840.1385 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-07 |
0.0001 USD |
19,414.9005 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-06 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-05 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-04 |
0.0001 USD |
106,075.8858 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-04-03 |
0.0001 USD |
39,518.5650 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-02 |
0.0002 USD |
352,628.5237 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-01 |
0.0002 USD |
1,223,295.9929 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-31 |
0.0002 USD |
354,870.4373 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-30 |
0.0001 USD |
19,769.3457 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-29 |
0.0001 USD |
314,026.9963 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-03-28 |
0.0002 USD |
196,947.7428 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-27 |
0.0001 USD |
5,489.1729 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-26 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-25 |
0.0001 USD |
31,457.5502 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-24 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-23 |
0.0001 USD |
107,808.5982 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-22 |
0.0001 USD |
313,338.8611 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-21 |
0.0001 USD |
64,940.2867 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-20 |
0.0001 USD |
1,321.6481 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-19 |
0.0002 USD |
798,701.2790 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-03-18 |
0.0002 USD |
996,099.7656 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-17 |
0.0002 USD |
10,237.4818 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-16 |
0.0001 USD |
2,105.1458 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-15 |
0.0001 USD |
151,158.9499 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-03-14 |
0.0001 USD |
169,103.5976 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-03-13 |
0.0002 USD |
21,834.3946 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-12 |
0.0002 USD |
1,541,236.3742 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0002 USD |
| 2021-03-11 |
0.0002 USD |
376,799.3995 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2021-03-10 |
0.0003 USD |
118,399.8513 |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0004 USD |
| 2021-03-09 |
0.0004 USD |
58,292.9263 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2021-03-08 |
0.0001 USD |
2,000.4001 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-07 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-06 |
0.0002 USD |
95,280.0844 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-05 |
0.0005 USD |
71,269.8276 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-04 |
0.0004 USD |
803,126.1532 |
0.0004 USD |
0.0002 USD |
0.0005 USD |
0.0005 USD |
| 2021-03-03 |
0.0002 USD |
2,253,573.2191 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-03-02 |
0.0002 USD |
1,000.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |