Market [unlinked] / USD
Identifier on Yobit: yochat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
0.0001 USD |
2,286,608.8673 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-25 |
0.0001 USD |
11,983.7555 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-24 |
0.0001 USD |
1,708.0747 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-23 |
0.0001 USD |
7,182.7722 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-22 |
0.0001 USD |
17,465.7148 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-21 |
0.0001 USD |
23,696.2015 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-20 |
0.0001 USD |
866,297.6632 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-19 |
0.0001 USD |
184,238.2100 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-18 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-17 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-16 |
0.0001 USD |
5,000.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-15 |
0.0002 USD |
1,087,423.6154 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-05-14 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-13 |
0.0001 USD |
17,841.2792 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-12 |
0.0001 USD |
78,189.6597 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-11 |
0.0001 USD |
3,052.8706 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-10 |
0.0001 USD |
1,000.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-09 |
0.0001 USD |
16,969.6139 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-08 |
0.0001 USD |
495,725.4888 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-07 |
0.0001 USD |
1,000.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-06 |
0.0001 USD |
244,286.0207 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-05 |
0.0002 USD |
246,253.4975 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-05-04 |
0.0002 USD |
1,481.9060 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-03 |
0.0002 USD |
665.5836 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-02 |
0.0002 USD |
162,350.8551 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-05-01 |
0.0001 USD |
346,987.6442 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-30 |
0.0001 USD |
1,003,571.7028 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-29 |
0.0001 USD |
98,179.7441 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-28 |
0.0001 USD |
155,905.1343 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-27 |
0.0001 USD |
5,736.5736 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-26 |
0.0001 USD |
12,199.3437 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-25 |
0.0001 USD |
16,703.9327 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-24 |
0.0001 USD |
379,625.6873 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-04-23 |
0.0002 USD |
201,337.8807 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-04-22 |
0.0002 USD |
84,547.0263 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-21 |
0.0002 USD |
1,778.9189 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-20 |
0.0002 USD |
144,878.2017 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-04-19 |
0.0002 USD |
49,322.0085 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-04-18 |
0.0002 USD |
92,132.4527 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-17 |
0.0002 USD |
44,024.1691 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-16 |
0.0002 USD |
97,323.8049 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-15 |
0.0002 USD |
133,998.8519 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-14 |
0.0003 USD |
212,971.8214 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-04-13 |
0.0003 USD |
1,467,251.0964 |
0.0003 USD |
0.0001 USD |
0.0005 USD |
0.0003 USD |
| 2021-04-12 |
0.0001 USD |
7,530.0164 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-11 |
0.0001 USD |
28,649.4330 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-10 |
0.0001 USD |
1,289,501.3733 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-09 |
0.0001 USD |
341,586.7974 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-08 |
0.0001 USD |
806,840.1385 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-07 |
0.0001 USD |
19,414.9005 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |