Market [unlinked] / USD
Identifier on Yobit: yochat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-28 |
0.0000 USD |
2,142,101.8242 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-27 |
0.0000 USD |
16,923.0759 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-26 |
0.0000 USD |
223,371.7221 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-25 |
0.0000 USD |
779,936.1432 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-24 |
0.0000 USD |
278,364.1325 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-23 |
0.0000 USD |
66,611.3299 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-07-22 |
0.0001 USD |
1,974,589.4340 |
0.0001 USD |
0.0000 USD |
0.0002 USD |
0.0001 USD |
| 2021-07-21 |
0.0000 USD |
10,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-20 |
0.0001 USD |
2,415,860.7089 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-16 |
0.0000 USD |
6,909,985.9717 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-14 |
0.0000 USD |
7,704.9118 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-11 |
0.0001 USD |
534,821.7360 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-07-10 |
0.0000 USD |
1,530,112.2403 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-09 |
0.0001 USD |
1,283,921.8950 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-07-08 |
0.0001 USD |
1,444,422.3590 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-07-07 |
0.0000 USD |
480,978.3350 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-06 |
0.0000 USD |
1,133,497.6978 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-04 |
0.0000 USD |
376,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-03 |
0.0000 USD |
59,983.5513 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-02 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-01 |
0.0001 USD |
1,657,398.0635 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-30 |
0.0001 USD |
975,048.1298 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-28 |
0.0000 USD |
15,561.5834 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-27 |
0.0001 USD |
438,313.9533 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-23 |
0.0000 USD |
31,977.3039 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-22 |
0.0000 USD |
171,365.8629 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-06-21 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-20 |
0.0001 USD |
3,873.4666 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-19 |
0.0001 USD |
334,687.1002 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-18 |
0.0001 USD |
92,196.7439 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-17 |
0.0001 USD |
628,147.2700 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-16 |
0.0001 USD |
95,226.2081 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-14 |
0.0000 USD |
27,580.8339 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-06-12 |
0.0000 USD |
2,274.1974 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-06-11 |
0.0001 USD |
69,644.3640 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-06-10 |
0.0001 USD |
84,632.9550 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |