Market [unlinked] / USD
Identifier on Yobit: yochat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
0.0002 USD |
333,871.8549 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-28 |
0.0001 USD |
533,942.8459 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-02-27 |
0.0002 USD |
1,253.8675 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-26 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-25 |
0.0003 USD |
63,519.3880 |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0002 USD |
| 2021-02-24 |
0.0003 USD |
191,181.9614 |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0002 USD |
| 2021-02-23 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-22 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-21 |
0.0001 USD |
249,934.9514 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-20 |
0.0001 USD |
249,934.9514 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-19 |
0.0002 USD |
99,440.9994 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2021-02-18 |
0.0002 USD |
119,745.5541 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-02-17 |
0.0002 USD |
33,525.1428 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2021-02-16 |
0.0003 USD |
2,000.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-15 |
0.0002 USD |
2,000.0515 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2021-02-14 |
0.0002 USD |
2,669.1536 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2021-02-13 |
0.0002 USD |
297,989.2417 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2021-02-12 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-11 |
0.0002 USD |
664,816.7494 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-10 |
0.0002 USD |
466,782.5898 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-09 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-08 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-07 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-06 |
0.0002 USD |
100,000.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-05 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-04 |
0.0002 USD |
63,120.7830 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-02-03 |
0.0002 USD |
280,783.7095 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-02 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-01 |
0.0002 USD |
5,050.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-31 |
0.0003 USD |
936,829.0085 |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0002 USD |
| 2021-01-30 |
0.0003 USD |
1,049,148.4611 |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0002 USD |
| 2021-01-29 |
0.0004 USD |
282,355.9442 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-01-28 |
0.0003 USD |
545,796.5559 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-27 |
0.0003 USD |
20,004.1509 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-26 |
0.0007 USD |
250.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-25 |
0.0005 USD |
573,204.7160 |
0.0005 USD |
0.0003 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-24 |
0.0004 USD |
521,724.8823 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-23 |
0.0003 USD |
782,947.7264 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-01-22 |
0.0003 USD |
2,091,544.8095 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-01-21 |
0.0003 USD |
1,175,115.4943 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-20 |
0.0003 USD |
1,213,874.9869 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-01-19 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-18 |
0.0008 USD |
2,838.7097 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-17 |
0.0005 USD |
19,225.6403 |
0.0005 USD |
0.0002 USD |
0.0008 USD |
0.0002 USD |
| 2021-01-16 |
0.0005 USD |
19,225.6403 |
0.0005 USD |
0.0002 USD |
0.0008 USD |
0.0002 USD |
| 2021-01-15 |
0.0003 USD |
11,509.1335 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-14 |
0.0002 USD |
175,381.0927 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-13 |
0.0002 USD |
265,877.3477 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-01-12 |
0.0008 USD |
624,017.7493 |
0.0008 USD |
0.0002 USD |
0.0015 USD |
0.0003 USD |
| 2021-01-11 |
0.0003 USD |
70,094.9446 |
0.0003 USD |
0.0002 USD |
0.0005 USD |
0.0004 USD |