Market [unlinked] / USD
Identifier on Yobit: yochat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
0.0002 USD |
68,582.7642 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-10 |
0.0002 USD |
41,688.0834 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-09 |
0.0002 USD |
102,898.8784 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-08 |
0.0002 USD |
226,957.2490 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-07 |
0.0002 USD |
55,746.3939 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-06 |
0.0002 USD |
2,715.2363 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-05 |
0.0002 USD |
30,097.6929 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-04 |
0.0002 USD |
9,368.2904 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-03 |
0.0002 USD |
166,396.6427 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-02 |
0.0002 USD |
48,768.8435 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-01 |
0.0002 USD |
81,833.1604 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-30 |
0.0002 USD |
57,815.6601 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-29 |
0.0002 USD |
162,464.1684 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-28 |
0.0002 USD |
48,048.6488 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-27 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-26 |
0.0002 USD |
700.9771 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-25 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-24 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-23 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-22 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-21 |
0.0002 USD |
20,673.9635 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-20 |
0.0002 USD |
19,034.8384 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-19 |
0.0002 USD |
115,339.9579 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-18 |
0.0002 USD |
62,102.6821 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-17 |
0.0002 USD |
498,393.7238 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-16 |
0.0002 USD |
412,879.0900 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-15 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-14 |
0.0002 USD |
66,411.7242 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-13 |
0.0002 USD |
113,532.8234 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-12 |
0.0002 USD |
142,000.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-11 |
0.0002 USD |
229,159.3784 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-10 |
0.0002 USD |
20,239.8370 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-09 |
0.0002 USD |
62,693.3249 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-08 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-07 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-06 |
0.0002 USD |
147,630.1982 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-05 |
0.0002 USD |
4,482.5480 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-04 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-09-03 |
0.0002 USD |
202,204.5340 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-09-02 |
0.0002 USD |
21,412.6930 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-09-01 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-08-31 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-08-30 |
0.0003 USD |
2,690.1105 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-08-29 |
0.0003 USD |
191,136.4075 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2020-08-28 |
0.0002 USD |
1,070,300.0847 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-08-27 |
0.0002 USD |
10,297.6478 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-08-26 |
0.0002 USD |
4,602.9664 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-08-25 |
0.0002 USD |
170,957.9754 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-08-24 |
0.0003 USD |
778.5063 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-08-23 |
0.0003 USD |
232,450.2183 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |