Market [unlinked] / USD
Identifier on Yobit: yochat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
0.0000 USD |
7,391,951.6437 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-20 |
0.0000 USD |
10,445,553.6154 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-18 |
0.0000 USD |
157,043.2907 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-16 |
0.0000 USD |
1,445,030.9500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-15 |
0.0000 USD |
316,875.2593 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-14 |
0.0000 USD |
3,724,318.2394 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-12 |
0.0000 USD |
159,876.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-11 |
0.0000 USD |
23,596,736.5233 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-10 |
0.0000 USD |
3,372,222.2727 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-06 |
0.0000 USD |
1,000,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-28 |
0.0000 USD |
2,076,700.4574 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-27 |
0.0000 USD |
10,544,175.4312 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-26 |
0.0000 USD |
1,724,647.3567 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-24 |
0.0000 USD |
2,035,270.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-23 |
0.0000 USD |
2,025,888.5238 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-22 |
0.0000 USD |
8,051,482.5033 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-21 |
0.0000 USD |
35,229,742.2905 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-20 |
0.0000 USD |
97,933.1193 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-19 |
0.0000 USD |
1,868,939.9909 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-18 |
0.0000 USD |
1,868,939.9909 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-17 |
0.0000 USD |
1,064,155.2455 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-15 |
0.0000 USD |
8,832,671.9735 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-13 |
0.0000 USD |
507,338.0493 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-12 |
0.0000 USD |
12,522,528.3869 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-11 |
0.0000 USD |
573,274.8528 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-10 |
0.0000 USD |
70,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-08 |
0.0000 USD |
2,986,405.0134 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-07 |
0.0000 USD |
1,529,804.5950 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-06 |
0.0000 USD |
102,872.6950 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |