Market [unlinked] / USD
Identifier on Yobit: yochat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
0.0000 USD |
4,890,040.4000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-20 |
0.0000 USD |
7,327,809.4872 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-19 |
0.0000 USD |
4,632,682.3864 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-18 |
0.0000 USD |
1,902,450.2750 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-17 |
0.0000 USD |
48,740,219.4792 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-16 |
0.0000 USD |
31,893,545.3077 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-15 |
0.0000 USD |
781,578.3571 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-14 |
0.0000 USD |
36,556,858.1579 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-12 |
0.0000 USD |
44,957,659.2593 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-10 |
0.0000 USD |
5,162,632.2364 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-09 |
0.0000 USD |
266,666.6500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-08 |
0.0000 USD |
1,378,313.9589 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-07 |
0.0000 USD |
1,268,300.7703 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-06 |
0.0000 USD |
1,663,652.1351 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-05 |
0.0000 USD |
5,734,369.6271 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-04 |
0.0000 USD |
5,773,126.2391 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-03 |
0.0000 USD |
13,646,075.4483 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-02 |
0.0000 USD |
1,494,575.9333 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-01 |
0.0000 USD |
3,502,321.8036 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-31 |
0.0000 USD |
8,950,988.0182 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-30 |
0.0000 USD |
52,775,310.8125 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-29 |
0.0000 USD |
15,843,646.6364 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-28 |
0.0000 USD |
4,865,756.8889 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-27 |
0.0000 USD |
4,996,086.5333 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-26 |
0.0000 USD |
18,079,966.0345 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-25 |
0.0000 USD |
141,943,472.1579 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-24 |
0.0000 USD |
6,880,305.1351 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-23 |
0.0000 USD |
11,846,128.9688 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-22 |
0.0000 USD |
2,160,570.2143 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-21 |
0.0000 USD |
27,629,336.6207 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-20 |
0.0000 USD |
15,380,185.3684 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-19 |
0.0000 USD |
2,233,929.8889 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-18 |
0.0000 USD |
1,261,010.9063 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-17 |
0.0000 USD |
42,286,440.7931 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-16 |
0.0000 USD |
40,963,536.1071 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-15 |
0.0000 USD |
11,981,915.5405 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-14 |
0.0000 USD |
7,261,548.1622 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-13 |
0.0000 USD |
4,467,881.7059 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-12 |
0.0000 USD |
10,587,564.1875 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-11 |
0.0000 USD |
1,779,849.1515 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-10 |
0.0000 USD |
2,005,774.9167 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-09 |
0.0000 USD |
6,774,641.3143 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-08 |
0.0000 USD |
1,168,388.8710 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-07 |
0.0000 USD |
5,003,361.5484 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-05 |
0.0000 USD |
5,376,254.9286 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-04 |
0.0000 USD |
14,977,264.2188 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-03 |
0.0000 USD |
13,294,859.0938 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |