Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: yochat_rur
123...1415
Date Price Volume Open Low High Close
2022-07-06 0.0000 RUB 116,199,943.3361 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-05 0.0000 RUB 80,555,241.9042 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-04 0.0000 RUB 271,412,844.9061 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-03 0.0000 RUB 337,507,975.4880 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-02 0.0000 RUB 5,172,715.1265 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-07-01 0.0000 RUB 7,738,222.8607 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-30 0.0000 RUB 100,363,345.3271 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-29 0.0000 RUB 234,280,430.0787 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-28 0.0000 RUB 1,783,294,209.9568 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-27 0.0000 RUB 5,409,156.9359 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-26 0.0000 RUB 40,131,437.9747 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-25 0.0000 RUB 326,825,101.2261 0.0000 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
2022-06-24 0.0000 RUB 241,027,258.8003 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-23 0.0000 RUB 44,372,788.1317 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-22 0.0000 RUB 145,897,922.9846 0.0000 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
2022-06-21 0.0000 RUB 65,254,244.9650 0.0000 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
2022-06-20 0.0001 RUB 8,649,541.4873 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0001 RUB
2022-06-19 0.0001 RUB 1,884,523.4244 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
2022-06-18 0.0001 RUB 27,153,017.9507 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
2022-06-17 0.0001 RUB 37,802,948.6791 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0001 RUB
2022-06-16 0.0000 RUB 12,289,818.4535 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-15 0.0001 RUB 42,255,715.9561 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
2022-06-14 0.0001 RUB 3,748,849.8483 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2022-06-13 0.0001 RUB 23,097,647.2204 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0001 RUB
2022-06-12 0.0001 RUB 10,524,501.8407 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0001 RUB
2022-06-11 0.0000 RUB 90,858,848.7114 0.0000 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
2022-06-10 0.0001 RUB 47,818,737.9312 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0001 RUB
2022-06-09 0.0001 RUB 250,711,029.6859 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
2022-06-08 0.0000 RUB 12,261,869.2494 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-07 0.0000 RUB 47,129,756.0445 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-06 0.0000 RUB 30,975,391.4507 0.0000 RUB 0.0000 RUB 0.0000 RUB 0.0000 RUB
2022-06-05 0.0000 RUB 7,084,058.7035 0.0000 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
2022-06-04 0.0001 RUB 6,314,890.0472 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0001 RUB
2022-06-03 0.0000 RUB 57,768,376.3098 0.0000 RUB 0.0000 RUB 0.0001 RUB 0.0001 RUB
2022-06-02 0.0001 RUB 125,026,890.9437 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2022-06-01 0.0001 RUB 45,331,272.3068 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2022-05-31 0.0001 RUB 320,099,641.5011 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0001 RUB
2022-05-30 0.0000 RUB 15,379,793.2411 0.0000 RUB 0.0000 RUB 0.0001 RUB 0.0001 RUB
2022-05-29 0.0000 RUB 319,067,779.3638 0.0000 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
2022-05-28 0.0001 RUB 96,316,702.1318 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0001 RUB
2022-05-27 0.0001 RUB 95,267,083.8043 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0001 RUB
2022-05-26 0.0001 RUB 9,974,528.9115 0.0001 RUB 0.0001 RUB 0.0001 RUB 0.0001 RUB
2022-05-25 0.0001 RUB 27,114,189.3040 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0001 RUB
2022-05-24 0.0000 RUB 82,571,806.3250 0.0000 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
2022-05-23 0.0001 RUB 4,140,598.7514 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
2022-05-22 0.0000 RUB 2,800,979.4773 0.0000 RUB 0.0000 RUB 0.0001 RUB 0.0001 RUB
2022-05-21 0.0000 RUB 2,752,615.2697 0.0000 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
2022-05-20 0.0001 RUB 26,627,457.9892 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0001 RUB
2022-05-19 0.0001 RUB 50,038,990.9762 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0001 RUB
2022-05-18 0.0001 RUB 92,456,978.9254 0.0001 RUB 0.0000 RUB 0.0001 RUB 0.0000 RUB
123...1415