Market [unlinked] / RUB
Identifier on Yobit: yochat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0000 RUB |
116,199,943.3361 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-05 |
0.0000 RUB |
80,555,241.9042 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-04 |
0.0000 RUB |
271,412,844.9061 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-03 |
0.0000 RUB |
337,507,975.4880 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-02 |
0.0000 RUB |
5,172,715.1265 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-07-01 |
0.0000 RUB |
7,738,222.8607 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-30 |
0.0000 RUB |
100,363,345.3271 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-29 |
0.0000 RUB |
234,280,430.0787 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-28 |
0.0000 RUB |
1,783,294,209.9568 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-27 |
0.0000 RUB |
5,409,156.9359 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-26 |
0.0000 RUB |
40,131,437.9747 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-25 |
0.0000 RUB |
326,825,101.2261 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-06-24 |
0.0000 RUB |
241,027,258.8003 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-23 |
0.0000 RUB |
44,372,788.1317 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-22 |
0.0000 RUB |
145,897,922.9846 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-06-21 |
0.0000 RUB |
65,254,244.9650 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-06-20 |
0.0001 RUB |
8,649,541.4873 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-06-19 |
0.0001 RUB |
1,884,523.4244 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-06-18 |
0.0001 RUB |
27,153,017.9507 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-06-17 |
0.0001 RUB |
37,802,948.6791 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-06-16 |
0.0000 RUB |
12,289,818.4535 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-15 |
0.0001 RUB |
42,255,715.9561 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-06-14 |
0.0001 RUB |
3,748,849.8483 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-06-13 |
0.0001 RUB |
23,097,647.2204 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-06-12 |
0.0001 RUB |
10,524,501.8407 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-06-11 |
0.0000 RUB |
90,858,848.7114 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-06-10 |
0.0001 RUB |
47,818,737.9312 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-06-09 |
0.0001 RUB |
250,711,029.6859 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-06-08 |
0.0000 RUB |
12,261,869.2494 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-07 |
0.0000 RUB |
47,129,756.0445 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-06 |
0.0000 RUB |
30,975,391.4507 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-06-05 |
0.0000 RUB |
7,084,058.7035 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-06-04 |
0.0001 RUB |
6,314,890.0472 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-06-03 |
0.0000 RUB |
57,768,376.3098 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-06-02 |
0.0001 RUB |
125,026,890.9437 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-06-01 |
0.0001 RUB |
45,331,272.3068 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-05-31 |
0.0001 RUB |
320,099,641.5011 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-05-30 |
0.0000 RUB |
15,379,793.2411 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-05-29 |
0.0000 RUB |
319,067,779.3638 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-05-28 |
0.0001 RUB |
96,316,702.1318 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-05-27 |
0.0001 RUB |
95,267,083.8043 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-05-26 |
0.0001 RUB |
9,974,528.9115 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-05-25 |
0.0001 RUB |
27,114,189.3040 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-05-24 |
0.0000 RUB |
82,571,806.3250 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-05-23 |
0.0001 RUB |
4,140,598.7514 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-05-22 |
0.0000 RUB |
2,800,979.4773 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-05-21 |
0.0000 RUB |
2,752,615.2697 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2022-05-20 |
0.0001 RUB |
26,627,457.9892 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-05-19 |
0.0001 RUB |
50,038,990.9762 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2022-05-18 |
0.0001 RUB |
92,456,978.9254 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |