Market [unlinked] / RUB
Identifier on Yobit: yochat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-28 |
0.0000 RUB |
315,390,113.0024 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-27 |
0.0000 RUB |
4,957,877,631.6855 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-26 |
0.0000 RUB |
22,228,662.9462 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-25 |
0.0000 RUB |
4,450,856.0924 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-24 |
0.0000 RUB |
27,017,024.8436 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-23 |
0.0000 RUB |
1,247,592,342.2679 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-22 |
0.0000 RUB |
81,248,555.4123 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-21 |
0.0000 RUB |
6,607,820.3916 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-20 |
0.0000 RUB |
1,331,579.5468 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-19 |
0.0000 RUB |
224,436,322.9534 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-18 |
0.0000 RUB |
154,385,899.2986 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-16 |
0.0000 RUB |
6,076,501.5590 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-14 |
0.0000 RUB |
23,711,721.8248 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-13 |
0.0000 RUB |
83,498.6775 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-12 |
0.0000 RUB |
31,461,274.4881 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-11 |
0.0000 RUB |
19,077,156.0672 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-08 |
0.0000 RUB |
743,567.9437 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-07 |
0.0000 RUB |
18,476,794.3483 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-06 |
0.0000 RUB |
175,090,788.8756 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-05 |
0.0000 RUB |
39,689,133.2551 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-04 |
0.0000 RUB |
15,676,313.4530 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-03 |
0.0000 RUB |
26,700,146.2379 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-02 |
0.0000 RUB |
450,000.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-12-01 |
0.0000 RUB |
746,030.6897 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-30 |
0.0000 RUB |
1,332,088.8759 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-29 |
0.0000 RUB |
199,787.9576 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-28 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-26 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-25 |
0.0000 RUB |
806,879.0153 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-24 |
0.0000 RUB |
265,924.6693 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-23 |
0.0000 RUB |
265,924.6693 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-22 |
0.0000 RUB |
235,833.9362 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-21 |
0.0000 RUB |
77,409,309.1893 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-20 |
0.0000 RUB |
12,988,149.7227 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-18 |
0.0000 RUB |
11,095,538.7950 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-17 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-16 |
0.0000 RUB |
309,936.7698 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-14 |
0.0000 RUB |
1,193,772.3145 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-13 |
0.0000 RUB |
3,848,418.4989 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-12 |
0.0000 RUB |
444,600.0375 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-10 |
0.0000 RUB |
48,192.7689 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-09 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-08 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-07 |
0.0000 RUB |
74,946,348.8967 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-06 |
0.0000 RUB |
235,849.5427 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-05 |
0.0000 RUB |
179,855,241.9504 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-04 |
0.0000 RUB |
82,776,833.8546 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-03 |
0.0000 RUB |
10,073,406.8137 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-02 |
0.0000 RUB |
2,224,971.1231 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-11-01 |
0.0000 RUB |
726,505.0022 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |