Market [unlinked] / RUB
Identifier on Yobit: yochat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
0.0000 RUB |
192,078,125.1741 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-09-11 |
0.0000 RUB |
10,429,010.4425 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-09-10 |
0.0000 RUB |
9,403,191.1484 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-09-09 |
0.0000 RUB |
9,403,191.1484 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-09-08 |
0.0000 RUB |
1,146,166,038.0259 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-09-07 |
0.0000 RUB |
1,748,768,899.3842 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-09-06 |
0.0000 RUB |
5,749,465.6922 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-09-05 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-09-04 |
0.0000 RUB |
132,148,158.7935 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-09-03 |
0.0000 RUB |
19,524,617.1056 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-09-02 |
0.0000 RUB |
1,216,551.3630 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-09-01 |
0.0000 RUB |
103,450.5928 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-31 |
0.0000 RUB |
28,626,711.3177 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-30 |
0.0000 RUB |
14,455,194.0916 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-29 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-28 |
0.0000 RUB |
137,492,827.6650 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-27 |
0.0000 RUB |
136,562,017.6102 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-26 |
0.0000 RUB |
97,366,147.5191 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-25 |
0.0000 RUB |
33,958.1612 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-24 |
0.0000 RUB |
19,535,858.0130 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-23 |
0.0000 RUB |
14,239,290.7524 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-22 |
0.0000 RUB |
26,252.1964 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-21 |
0.0000 RUB |
41,765,936.0045 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-20 |
0.0000 RUB |
42,493,985.8942 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-19 |
0.0000 RUB |
5,363,684.3714 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-18 |
0.0000 RUB |
1,252,876,441.1503 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-17 |
0.0000 RUB |
522,240.6720 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-16 |
0.0000 RUB |
115,779,430.4593 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-15 |
0.0000 RUB |
690,185,753.2164 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-14 |
0.0000 RUB |
500,725,604.5325 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-13 |
0.0000 RUB |
1,714,355.2596 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-12 |
0.0000 RUB |
2,118,780.9427 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-11 |
0.0000 RUB |
38,346,323.4074 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-10 |
0.0000 RUB |
503,387.1117 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-09 |
0.0000 RUB |
3,720,248.7055 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-08 |
0.0000 RUB |
426,984.1040 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-07 |
0.0000 RUB |
5,788,121.8711 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-06 |
0.0000 RUB |
10,714.7100 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-05 |
0.0000 RUB |
9,936,536.6540 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-04 |
0.0000 RUB |
17,505,003.8711 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-03 |
0.0000 RUB |
805,935.9762 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-02 |
0.0000 RUB |
736,361.1055 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-08-01 |
0.0000 RUB |
277,360,227.8297 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-07-31 |
0.0000 RUB |
23,559,782.8715 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-07-30 |
0.0000 RUB |
5,431,096.4380 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-07-29 |
0.0000 RUB |
47,737,050.7748 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-07-28 |
0.0000 RUB |
765,706,528.1057 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-07-27 |
0.0000 RUB |
508,170,698.5616 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-07-26 |
0.0000 RUB |
13,196,489.7491 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2025-07-25 |
0.0000 RUB |
342,743,594.8085 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |