Market [unlinked] / RUB
Identifier on Yobit: yochat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.0000 RUB |
109,016,476.2614 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-01-14 |
0.0000 RUB |
352,871.3444 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-01-13 |
0.0000 RUB |
290,581,625.9214 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-01-12 |
0.0000 RUB |
1,096,669,390.6860 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-01-11 |
0.0000 RUB |
3,148,680,323.9136 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-01-10 |
0.0000 RUB |
255,150,502.3448 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-01-09 |
0.0000 RUB |
1,716,747,181.0208 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-01-08 |
0.0000 RUB |
46,610,057.7841 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-01-07 |
0.0000 RUB |
232,076,921.7241 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-01-06 |
0.0000 RUB |
598,690,128.0645 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-01-05 |
0.0000 RUB |
5,801,139,812.0404 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-01-04 |
0.0000 RUB |
1,818,449,182.2718 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-01-03 |
0.0000 RUB |
493,626,433.3982 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-01-02 |
0.0000 RUB |
348,250,118.4019 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2024-01-01 |
0.0000 RUB |
2,246,850,468.7857 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-12-31 |
0.0000 RUB |
2,348,467,416.3482 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-12-30 |
0.0000 RUB |
222,007,421.9237 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-12-29 |
0.0000 RUB |
158,967,550,793.9400 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-12-28 |
0.0000 RUB |
13,262,025,800.5320 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-12-27 |
0.0000 RUB |
146,927,336,689.4200 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-12-26 |
0.0000 RUB |
3,020,849,301.2026 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-12-25 |
0.0000 RUB |
357,940,207.1732 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-12-24 |
0.0000 RUB |
23,903,505.1732 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-12-23 |
0.0000 RUB |
106,993,379.6312 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-12-22 |
0.0000 RUB |
476,589,953.0690 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-12-21 |
0.0000 RUB |
2,643,902,667.1795 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-12-20 |
0.0000 RUB |
426,544,436.6765 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-12-19 |
0.0000 RUB |
148,370,694.1971 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-12-18 |
0.0000 RUB |
316,815,074.7652 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-12-17 |
0.0000 RUB |
1,018,788,293.0242 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-12-16 |
0.0000 RUB |
6,170,480,123.2917 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-12-15 |
0.0000 RUB |
26,779,904,046.4710 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-12-14 |
0.0000 RUB |
1,709,580,577.1127 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-12-13 |
0.0000 RUB |
4,317,675.4571 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-12-12 |
0.0000 RUB |
216,128,918.1304 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-12-11 |
0.0000 RUB |
820,878,057.0597 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-12-10 |
0.0000 RUB |
8,339,432,088.7188 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-12-09 |
0.0000 RUB |
12,425,404,037.2220 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-12-08 |
0.0000 RUB |
1,724,214,967.0167 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-12-07 |
0.0000 RUB |
4,042,585,818.4333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-12-06 |
0.0000 RUB |
1,455,707,408.2812 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-12-05 |
0.0000 RUB |
18,237,397.8769 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-12-04 |
0.0000 RUB |
1,676,683,533.0455 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-12-03 |
0.0000 RUB |
386,795,218.9683 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-12-02 |
0.0000 RUB |
244,919,429.9016 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-12-01 |
0.0000 RUB |
1,354,034,708.4355 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-11-30 |
0.0000 RUB |
318,123,393.0938 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-11-29 |
0.0000 RUB |
152,574,850.7273 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-11-28 |
0.0000 RUB |
151,153,356.0462 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2023-11-27 |
0.0000 RUB |
1,004,559,763.7761 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |