Identifier on Yobit: yobix_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-15 |
0.1373 WAVES |
0.0043 |
0.1373 WAVES |
0.1350 WAVES |
0.1395 WAVES |
0.1395 WAVES |
| 2024-12-14 |
0.1373 WAVES |
0.0043 |
0.1373 WAVES |
0.1350 WAVES |
0.1395 WAVES |
0.1395 WAVES |
| 2024-12-13 |
0.1330 WAVES |
0.0000 |
0.1330 WAVES |
0.1330 WAVES |
0.1330 WAVES |
0.1330 WAVES |
| 2024-12-12 |
0.1370 WAVES |
0.0195 |
0.1370 WAVES |
0.1330 WAVES |
0.1410 WAVES |
0.1330 WAVES |
| 2024-12-11 |
0.1435 WAVES |
0.0358 |
0.1435 WAVES |
0.1410 WAVES |
0.1460 WAVES |
0.1410 WAVES |
| 2024-12-10 |
0.1338 WAVES |
0.0310 |
0.1338 WAVES |
0.1240 WAVES |
0.1435 WAVES |
0.1435 WAVES |
| 2024-12-09 |
0.1215 WAVES |
0.0048 |
0.1215 WAVES |
0.1190 WAVES |
0.1240 WAVES |
0.1240 WAVES |
| 2024-12-08 |
0.1170 WAVES |
0.0039 |
0.1170 WAVES |
0.1150 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2024-12-07 |
0.1150 WAVES |
0.0009 |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2024-12-06 |
0.1120 WAVES |
0.0000 |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
| 2024-12-05 |
0.1160 WAVES |
0.0084 |
0.1160 WAVES |
0.1120 WAVES |
0.1200 WAVES |
0.1120 WAVES |
| 2024-12-04 |
0.1220 WAVES |
0.0070 |
0.1220 WAVES |
0.1190 WAVES |
0.1250 WAVES |
0.1190 WAVES |
| 2024-12-03 |
0.1260 WAVES |
0.0031 |
0.1260 WAVES |
0.1250 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2024-12-02 |
0.1210 WAVES |
0.0000 |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2024-12-01 |
0.1210 WAVES |
0.0000 |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2024-11-30 |
0.1385 WAVES |
0.0989 |
0.1385 WAVES |
0.1210 WAVES |
0.1560 WAVES |
0.1210 WAVES |
| 2024-11-29 |
0.1435 WAVES |
0.0868 |
0.1435 WAVES |
0.1310 WAVES |
0.1560 WAVES |
0.1310 WAVES |
| 2024-11-28 |
0.1580 WAVES |
0.0000 |
0.1580 WAVES |
0.1580 WAVES |
0.1580 WAVES |
0.1580 WAVES |
| 2024-11-27 |
0.1610 WAVES |
0.0022 |
0.1610 WAVES |
0.1600 WAVES |
0.1620 WAVES |
0.1600 WAVES |
| 2024-11-26 |
0.1615 WAVES |
0.0065 |
0.1615 WAVES |
0.1580 WAVES |
0.1650 WAVES |
0.1620 WAVES |
| 2024-11-25 |
0.1720 WAVES |
0.0000 |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
0.1720 WAVES |
| 2024-11-24 |
0.1740 WAVES |
0.0018 |
0.1740 WAVES |
0.1720 WAVES |
0.1760 WAVES |
0.1720 WAVES |
| 2024-11-23 |
0.1760 WAVES |
0.0000 |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2024-11-22 |
0.1760 WAVES |
0.0000 |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2024-11-21 |
0.1760 WAVES |
0.0000 |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
0.1760 WAVES |
| 2024-11-20 |
0.1860 WAVES |
0.0093 |
0.1860 WAVES |
0.1760 WAVES |
0.1960 WAVES |
0.1760 WAVES |
| 2024-11-19 |
0.1960 WAVES |
0.0000 |
0.1960 WAVES |
0.1960 WAVES |
0.1960 WAVES |
0.1960 WAVES |
| 2024-11-18 |
0.1960 WAVES |
0.0000 |
0.1960 WAVES |
0.1960 WAVES |
0.1960 WAVES |
0.1960 WAVES |
| 2024-11-17 |
0.2040 WAVES |
0.0092 |
0.2040 WAVES |
0.1960 WAVES |
0.2120 WAVES |
0.1960 WAVES |
| 2024-11-16 |
0.2160 WAVES |
0.0000 |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2024-11-15 |
0.2160 WAVES |
0.0007 |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2024-11-14 |
0.2140 WAVES |
0.0022 |
0.2140 WAVES |
0.2120 WAVES |
0.2160 WAVES |
0.2120 WAVES |
| 2024-11-13 |
0.2240 WAVES |
0.0052 |
0.2240 WAVES |
0.2180 WAVES |
0.2300 WAVES |
0.2180 WAVES |
| 2024-11-12 |
0.2320 WAVES |
0.0040 |
0.2320 WAVES |
0.2280 WAVES |
0.2360 WAVES |
0.2360 WAVES |
| 2024-11-11 |
0.2300 WAVES |
0.0053 |
0.2300 WAVES |
0.2240 WAVES |
0.2360 WAVES |
0.2240 WAVES |
| 2024-11-10 |
0.2500 WAVES |
0.0059 |
0.2500 WAVES |
0.2420 WAVES |
0.2580 WAVES |
0.2420 WAVES |
| 2024-11-09 |
0.2580 WAVES |
0.0000 |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
| 2024-11-08 |
0.2580 WAVES |
0.0000 |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
| 2024-11-07 |
0.2580 WAVES |
0.0000 |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
| 2024-11-06 |
0.2580 WAVES |
0.0000 |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
| 2024-11-05 |
0.2580 WAVES |
0.0000 |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
| 2024-11-04 |
0.2580 WAVES |
0.0000 |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
| 2024-11-03 |
0.2580 WAVES |
0.0000 |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
| 2024-11-02 |
0.2580 WAVES |
0.0000 |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
| 2024-11-01 |
0.2580 WAVES |
0.0000 |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
| 2024-10-31 |
0.2580 WAVES |
0.0000 |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
| 2024-10-30 |
0.2580 WAVES |
0.0000 |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
| 2024-10-29 |
0.2580 WAVES |
0.0000 |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
0.2580 WAVES |
| 2024-10-28 |
0.2570 WAVES |
0.0013 |
0.2570 WAVES |
0.2560 WAVES |
0.2580 WAVES |
0.2580 WAVES |
| 2024-10-27 |
0.2550 WAVES |
0.0008 |
0.2550 WAVES |
0.2540 WAVES |
0.2560 WAVES |
0.2560 WAVES |