Identifier on Yobit: yobix_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.1851 WAVES |
0.0000 |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
| 2021-12-16 |
0.1851 WAVES |
0.0000 |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
| 2021-12-15 |
0.1851 WAVES |
0.0005 |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
0.1851 WAVES |
| 2021-12-14 |
0.1001 WAVES |
0.0000 |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2021-12-13 |
0.1001 WAVES |
0.0000 |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2021-12-12 |
0.1001 WAVES |
0.0000 |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2021-12-11 |
0.1001 WAVES |
0.0000 |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2021-12-10 |
0.1001 WAVES |
0.0000 |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2021-12-09 |
0.1001 WAVES |
0.0000 |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2021-12-08 |
0.1001 WAVES |
0.0000 |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2021-12-07 |
0.1001 WAVES |
0.0000 |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2021-12-06 |
0.1001 WAVES |
0.0000 |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2021-12-05 |
0.1001 WAVES |
0.0000 |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2021-12-04 |
0.1302 WAVES |
0.3733 |
0.1302 WAVES |
0.1001 WAVES |
0.1602 WAVES |
0.1001 WAVES |
| 2021-12-03 |
0.1602 WAVES |
0.0000 |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
| 2021-12-02 |
0.1602 WAVES |
0.2491 |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
0.1602 WAVES |
| 2021-12-01 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2021-11-30 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2021-11-29 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2021-11-28 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2021-11-27 |
0.1800 WAVES |
0.5556 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2021-11-26 |
0.1800 WAVES |
0.0006 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2021-11-25 |
0.1201 WAVES |
0.0000 |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2021-11-24 |
0.1201 WAVES |
0.0000 |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2021-11-23 |
0.1201 WAVES |
0.0000 |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2021-11-22 |
0.1201 WAVES |
0.0000 |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2021-11-21 |
0.1201 WAVES |
0.0000 |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2021-11-20 |
0.1201 WAVES |
0.0133 |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
0.1201 WAVES |
| 2021-11-19 |
0.1001 WAVES |
0.0000 |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2021-11-18 |
0.1001 WAVES |
0.0000 |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2021-11-17 |
0.1001 WAVES |
0.0000 |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2021-11-16 |
0.1451 WAVES |
7.6538 |
0.1451 WAVES |
0.1001 WAVES |
0.1900 WAVES |
0.1001 WAVES |
| 2021-11-15 |
0.1466 WAVES |
7.5591 |
0.1466 WAVES |
0.1033 WAVES |
0.1900 WAVES |
0.1033 WAVES |
| 2021-11-14 |
0.2000 WAVES |
0.0005 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-11-13 |
0.2500 WAVES |
0.0000 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2021-11-12 |
0.2500 WAVES |
0.0000 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2021-11-11 |
0.2500 WAVES |
0.0000 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2021-11-10 |
0.2167 WAVES |
0.1851 |
0.2167 WAVES |
0.1834 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2021-11-09 |
0.2034 WAVES |
0.2459 |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
0.2034 WAVES |
| 2021-11-08 |
0.2634 WAVES |
0.2295 |
0.2634 WAVES |
0.2068 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2021-11-07 |
0.2054 WAVES |
0.0000 |
0.2054 WAVES |
0.2054 WAVES |
0.2054 WAVES |
0.2054 WAVES |
| 2021-11-06 |
0.2054 WAVES |
0.0000 |
0.2054 WAVES |
0.2054 WAVES |
0.2054 WAVES |
0.2054 WAVES |
| 2021-11-05 |
0.2054 WAVES |
0.0000 |
0.2054 WAVES |
0.2054 WAVES |
0.2054 WAVES |
0.2054 WAVES |
| 2021-11-04 |
0.3880 WAVES |
0.1291 |
0.3880 WAVES |
0.2054 WAVES |
0.5705 WAVES |
0.2054 WAVES |
| 2021-11-03 |
0.5900 WAVES |
0.0000 |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2021-11-02 |
0.5900 WAVES |
0.0000 |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2021-11-01 |
0.5900 WAVES |
0.0000 |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2021-10-31 |
0.5900 WAVES |
0.0000 |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2021-10-30 |
0.5900 WAVES |
0.0000 |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2021-10-29 |
0.5900 WAVES |
0.0000 |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |