Identifier on Yobit: yobix_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-05-18 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-05-17 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-05-16 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-05-15 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-05-14 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-05-13 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-05-12 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-05-11 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-05-10 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-05-09 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-05-08 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-05-07 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-05-06 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-05-05 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-05-04 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-05-03 |
10.4197 DOGE |
0.0100 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-05-02 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-05-01 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-04-30 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-04-29 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-04-28 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-04-27 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-04-26 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-04-25 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-04-24 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-04-23 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-04-22 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-04-21 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-04-20 |
10.4197 DOGE |
0.0000 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-04-19 |
10.4197 DOGE |
1.4845 |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
10.4197 DOGE |
| 2021-04-18 |
50.4197 DOGE |
0.0000 |
50.4197 DOGE |
50.4197 DOGE |
50.4197 DOGE |
50.4197 DOGE |
| 2021-04-17 |
50.4197 DOGE |
0.0000 |
50.4197 DOGE |
50.4197 DOGE |
50.4197 DOGE |
50.4197 DOGE |
| 2021-04-16 |
50.7098 DOGE |
2.4469 |
50.7098 DOGE |
50.4197 DOGE |
51.0000 DOGE |
50.4197 DOGE |
| 2021-04-15 |
67.3622 DOGE |
2.7611 |
67.3622 DOGE |
67.3622 DOGE |
67.3622 DOGE |
67.3622 DOGE |
| 2021-04-14 |
100.7100 DOGE |
2.2036 |
100.7100 DOGE |
100.4197 DOGE |
101.0003 DOGE |
100.4197 DOGE |
| 2021-04-13 |
185.5777 DOGE |
0.0000 |
185.5777 DOGE |
185.5777 DOGE |
185.5777 DOGE |
185.5777 DOGE |
| 2021-04-12 |
185.5777 DOGE |
0.0000 |
185.5777 DOGE |
185.5777 DOGE |
185.5777 DOGE |
185.5777 DOGE |
| 2021-04-11 |
185.5777 DOGE |
0.0000 |
185.5777 DOGE |
185.5777 DOGE |
185.5777 DOGE |
185.5777 DOGE |
| 2021-04-10 |
185.5777 DOGE |
0.0000 |
185.5777 DOGE |
185.5777 DOGE |
185.5777 DOGE |
185.5777 DOGE |
| 2021-04-09 |
185.5777 DOGE |
0.0000 |
185.5777 DOGE |
185.5777 DOGE |
185.5777 DOGE |
185.5777 DOGE |
| 2021-04-08 |
185.5777 DOGE |
0.0000 |
185.5777 DOGE |
185.5777 DOGE |
185.5777 DOGE |
185.5777 DOGE |
| 2021-04-07 |
185.5777 DOGE |
0.0000 |
185.5777 DOGE |
185.5777 DOGE |
185.5777 DOGE |
185.5777 DOGE |
| 2021-04-06 |
185.5777 DOGE |
0.0000 |
185.5777 DOGE |
185.5777 DOGE |
185.5777 DOGE |
185.5777 DOGE |
| 2021-04-05 |
185.5777 DOGE |
0.0000 |
185.5777 DOGE |
185.5777 DOGE |
185.5777 DOGE |
185.5777 DOGE |
| 2021-04-04 |
185.5777 DOGE |
0.0000 |
185.5777 DOGE |
185.5777 DOGE |
185.5777 DOGE |
185.5777 DOGE |
| 2021-04-03 |
185.5777 DOGE |
0.0000 |
185.5777 DOGE |
185.5777 DOGE |
185.5777 DOGE |
185.5777 DOGE |
| 2021-04-02 |
185.5777 DOGE |
0.0000 |
185.5777 DOGE |
185.5777 DOGE |
185.5777 DOGE |
185.5777 DOGE |
| 2021-04-01 |
185.5777 DOGE |
0.0000 |
185.5777 DOGE |
185.5777 DOGE |
185.5777 DOGE |
185.5777 DOGE |
| 2021-03-31 |
185.5777 DOGE |
0.0000 |
185.5777 DOGE |
185.5777 DOGE |
185.5777 DOGE |
185.5777 DOGE |