Market [unlinked] / [unlinked]
Identifier on Yobit: yob2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
74.0000 |
0.0000 |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2025-04-11 |
74.0000 |
0.0000 |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2025-04-10 |
74.0000 |
0.0000 |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2025-04-09 |
74.0000 |
0.0000 |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2025-04-08 |
74.0000 |
0.0000 |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2025-04-07 |
75.0000 |
0.1850 |
75.0000 |
74.0000 |
76.0000 |
74.0000 |
| 2025-04-06 |
76.0000 |
0.0000 |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2025-04-05 |
76.0000 |
0.0000 |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2025-04-04 |
76.0000 |
0.0000 |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2025-04-03 |
76.5000 |
0.0991 |
76.5000 |
76.0000 |
77.0000 |
76.0000 |
| 2025-04-02 |
78.1000 |
0.1939 |
78.1000 |
77.0000 |
79.2000 |
77.0000 |
| 2025-04-01 |
79.2500 |
0.0198 |
79.2500 |
79.2000 |
79.3000 |
79.2000 |
| 2025-03-31 |
86.9999 |
0.0000 |
86.9999 |
86.9999 |
86.9999 |
86.9999 |
| 2025-03-30 |
86.9999 |
0.0000 |
86.9999 |
86.9999 |
86.9999 |
86.9999 |
| 2025-03-29 |
86.9999 |
0.0000 |
86.9999 |
86.9999 |
86.9999 |
86.9999 |
| 2025-03-27 |
86.9999 |
0.0000 |
86.9999 |
86.9999 |
86.9999 |
86.9999 |
| 2025-03-26 |
85.9999 |
0.0264 |
85.9999 |
84.9999 |
86.9999 |
86.9999 |
| 2025-03-25 |
84.9999 |
0.0036 |
84.9999 |
84.9999 |
84.9999 |
84.9999 |
| 2025-03-24 |
79.0000 |
0.0000 |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2025-03-23 |
79.0000 |
0.0000 |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2025-03-22 |
79.0000 |
0.0000 |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2025-03-20 |
79.0000 |
0.0000 |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2025-03-19 |
79.0000 |
0.0000 |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2025-03-18 |
79.0000 |
0.0000 |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2025-03-17 |
85.0500 |
0.6439 |
85.0500 |
79.0000 |
91.1000 |
79.0000 |
| 2025-03-16 |
91.1000 |
0.0000 |
91.1000 |
91.1000 |
91.1000 |
91.1000 |
| 2025-03-15 |
91.1000 |
0.0000 |
91.1000 |
91.1000 |
91.1000 |
91.1000 |
| 2025-03-14 |
91.1000 |
0.0000 |
91.1000 |
91.1000 |
91.1000 |
91.1000 |
| 2025-03-13 |
91.1000 |
0.0000 |
91.1000 |
91.1000 |
91.1000 |
91.1000 |
| 2025-03-12 |
91.1000 |
0.0000 |
91.1000 |
91.1000 |
91.1000 |
91.1000 |
| 2025-03-11 |
91.1000 |
0.0000 |
91.1000 |
91.1000 |
91.1000 |
91.1000 |
| 2025-03-10 |
91.1000 |
0.0000 |
91.1000 |
91.1000 |
91.1000 |
91.1000 |
| 2025-03-09 |
91.1000 |
0.0000 |
91.1000 |
91.1000 |
91.1000 |
91.1000 |
| 2025-03-08 |
91.1000 |
0.0000 |
91.1000 |
91.1000 |
91.1000 |
91.1000 |
| 2025-03-07 |
91.1000 |
0.0000 |
91.1000 |
91.1000 |
91.1000 |
91.1000 |
| 2025-03-06 |
91.1000 |
0.0000 |
91.1000 |
91.1000 |
91.1000 |
91.1000 |
| 2025-03-05 |
91.1000 |
0.0313 |
91.1000 |
91.1000 |
91.1000 |
91.1000 |
| 2025-03-04 |
91.1000 |
0.0000 |
91.1000 |
91.1000 |
91.1000 |
91.1000 |
| 2025-03-03 |
95.5500 |
0.0401 |
95.5500 |
91.1000 |
100.0000 |
91.1000 |
| 2025-03-02 |
132.8808 |
0.0151 |
132.8808 |
132.8808 |
132.8808 |
132.8808 |
| 2025-03-01 |
132.8808 |
0.0151 |
132.8808 |
132.8808 |
132.8808 |
132.8808 |
| 2025-02-28 |
100.0000 |
0.0158 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2025-02-27 |
100.0000 |
0.0034 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2025-02-26 |
100.0000 |
0.0034 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2025-02-25 |
100.0000 |
0.3001 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2025-02-24 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2025-02-23 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2025-02-22 |
100.0000 |
0.0000 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2025-02-21 |
100.0000 |
0.0020 |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2025-02-20 |
195.0000 |
0.0000 |
195.0000 |
195.0000 |
195.0000 |
195.0000 |