Market [unlinked] / [unlinked]
Identifier on Yobit: yob2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
83.9999 |
0.0000 |
83.9999 |
83.9999 |
83.9999 |
83.9999 |
| 2025-11-05 |
83.9999 |
0.0000 |
83.9999 |
83.9999 |
83.9999 |
83.9999 |
| 2025-11-04 |
83.9999 |
0.0000 |
83.9999 |
83.9999 |
83.9999 |
83.9999 |
| 2025-11-03 |
83.9999 |
0.0000 |
83.9999 |
83.9999 |
83.9999 |
83.9999 |
| 2025-11-02 |
83.9999 |
0.0000 |
83.9999 |
83.9999 |
83.9999 |
83.9999 |
| 2025-11-01 |
83.9999 |
0.0000 |
83.9999 |
83.9999 |
83.9999 |
83.9999 |
| 2025-10-31 |
83.9999 |
0.0000 |
83.9999 |
83.9999 |
83.9999 |
83.9999 |
| 2025-10-30 |
83.9999 |
0.0000 |
83.9999 |
83.9999 |
83.9999 |
83.9999 |
| 2025-10-29 |
83.9999 |
0.0000 |
83.9999 |
83.9999 |
83.9999 |
83.9999 |
| 2025-10-28 |
69.5000 |
1.5531 |
69.5000 |
55.0000 |
83.9999 |
83.9999 |
| 2025-10-26 |
74.0000 |
0.0000 |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2025-10-25 |
74.0000 |
0.0000 |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2025-10-24 |
74.5000 |
0.0172 |
74.5000 |
74.0000 |
75.0000 |
74.0000 |
| 2025-10-22 |
74.0000 |
0.0000 |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2025-10-21 |
77.5000 |
0.0556 |
77.5000 |
74.0000 |
81.0000 |
74.0000 |
| 2025-10-20 |
75.0000 |
0.0941 |
75.0000 |
69.0000 |
81.0000 |
81.0000 |
| 2025-10-19 |
61.0000 |
0.0000 |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2025-10-18 |
61.0000 |
0.0000 |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2025-10-17 |
61.5000 |
0.0115 |
61.5000 |
61.0000 |
62.0000 |
61.0000 |
| 2025-10-16 |
61.5000 |
0.0163 |
61.5000 |
61.0000 |
62.0000 |
61.0000 |
| 2025-10-15 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2025-10-14 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2025-10-13 |
60.0000 |
0.0000 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2025-10-12 |
60.0500 |
0.3144 |
60.0500 |
60.0000 |
60.1000 |
60.0000 |
| 2025-10-11 |
74.0499 |
1.8669 |
74.0499 |
60.1000 |
87.9999 |
60.1000 |
| 2025-10-10 |
66.0000 |
0.0000 |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2025-10-09 |
66.0000 |
0.0000 |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2025-10-08 |
66.0000 |
0.0000 |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2025-10-07 |
66.0000 |
0.0000 |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2025-10-06 |
66.0000 |
0.0000 |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2025-10-05 |
66.0000 |
0.0000 |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2025-10-04 |
66.0000 |
0.0000 |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2025-10-03 |
66.0000 |
0.0303 |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2025-10-02 |
76.5000 |
0.0261 |
76.5000 |
66.0000 |
86.9999 |
66.0000 |
| 2025-10-01 |
86.9999 |
0.0000 |
86.9999 |
86.9999 |
86.9999 |
86.9999 |
| 2025-09-30 |
86.9999 |
0.0000 |
86.9999 |
86.9999 |
86.9999 |
86.9999 |
| 2025-09-29 |
86.9999 |
0.0000 |
86.9999 |
86.9999 |
86.9999 |
86.9999 |
| 2025-09-28 |
86.9999 |
0.0000 |
86.9999 |
86.9999 |
86.9999 |
86.9999 |
| 2025-09-27 |
85.9999 |
0.0000 |
85.9999 |
85.9999 |
85.9999 |
85.9999 |
| 2025-09-26 |
85.9999 |
0.0000 |
85.9999 |
85.9999 |
85.9999 |
85.9999 |
| 2025-09-25 |
85.9999 |
0.0000 |
85.9999 |
85.9999 |
85.9999 |
85.9999 |
| 2025-09-24 |
85.9999 |
0.0000 |
85.9999 |
85.9999 |
85.9999 |
85.9999 |
| 2025-09-23 |
85.9999 |
0.0000 |
85.9999 |
85.9999 |
85.9999 |
85.9999 |
| 2025-09-21 |
85.9999 |
0.0000 |
85.9999 |
85.9999 |
85.9999 |
85.9999 |
| 2025-09-20 |
85.9999 |
0.0000 |
85.9999 |
85.9999 |
85.9999 |
85.9999 |
| 2025-09-19 |
85.9999 |
0.0000 |
85.9999 |
85.9999 |
85.9999 |
85.9999 |
| 2025-09-18 |
85.9999 |
0.0000 |
85.9999 |
85.9999 |
85.9999 |
85.9999 |
| 2025-09-17 |
85.9999 |
0.0000 |
85.9999 |
85.9999 |
85.9999 |
85.9999 |
| 2025-09-16 |
85.9999 |
0.0000 |
85.9999 |
85.9999 |
85.9999 |
85.9999 |
| 2025-09-15 |
85.9999 |
0.0000 |
85.9999 |
85.9999 |
85.9999 |
85.9999 |