Market [unlinked] / [unlinked]
Identifier on Yobit: yob2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2025-06-01 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2025-05-31 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2025-05-30 |
99.0000 |
0.0000 |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2025-05-29 |
98.0000 |
0.0150 |
98.0000 |
97.0000 |
99.0000 |
99.0000 |
| 2025-05-28 |
93.5000 |
1.1550 |
93.5000 |
87.0000 |
100.0000 |
98.0000 |
| 2025-05-27 |
98.4999 |
0.0272 |
98.4999 |
97.9999 |
98.9999 |
98.9999 |
| 2025-05-26 |
98.0000 |
0.0089 |
98.0000 |
97.9999 |
98.0000 |
98.0000 |
| 2025-05-25 |
97.9999 |
0.0000 |
97.9999 |
97.9999 |
97.9999 |
97.9999 |
| 2025-05-24 |
96.5000 |
0.0736 |
96.5000 |
95.0000 |
97.9999 |
97.9999 |
| 2025-05-23 |
94.5000 |
0.0836 |
94.5000 |
93.0000 |
95.9999 |
95.9999 |
| 2025-05-22 |
92.5000 |
0.0354 |
92.5000 |
91.9999 |
93.0000 |
93.0000 |
| 2025-05-21 |
91.9999 |
0.0016 |
91.9999 |
91.9999 |
91.9999 |
91.9999 |
| 2025-05-20 |
91.0000 |
0.0000 |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2025-05-19 |
91.0000 |
0.0000 |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2025-05-17 |
91.0000 |
0.0000 |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2025-05-16 |
91.0000 |
0.0000 |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2025-05-15 |
90.5000 |
0.1463 |
90.5000 |
90.0000 |
91.0000 |
91.0000 |
| 2025-05-14 |
90.0000 |
0.1269 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2025-05-13 |
90.0000 |
0.1506 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2025-05-12 |
89.5000 |
0.0233 |
89.5000 |
89.0000 |
90.0000 |
90.0000 |
| 2025-05-11 |
89.0000 |
0.0082 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2025-05-10 |
88.3499 |
0.0549 |
88.3499 |
87.6999 |
88.9999 |
88.9999 |
| 2025-05-09 |
85.9999 |
0.0627 |
85.9999 |
84.4999 |
87.4999 |
87.4999 |
| 2025-05-08 |
84.4999 |
0.0000 |
84.4999 |
84.4999 |
84.4999 |
84.4999 |
| 2025-05-07 |
83.9999 |
0.0187 |
83.9999 |
83.4999 |
84.4999 |
84.4999 |
| 2025-05-06 |
83.4999 |
0.0054 |
83.4999 |
83.4999 |
83.4999 |
83.4999 |
| 2025-05-05 |
83.4999 |
0.0000 |
83.4999 |
83.4999 |
83.4999 |
83.4999 |
| 2025-05-04 |
83.4999 |
0.0000 |
83.4999 |
83.4999 |
83.4999 |
83.4999 |
| 2025-05-03 |
83.4999 |
0.0000 |
83.4999 |
83.4999 |
83.4999 |
83.4999 |
| 2025-05-02 |
83.2499 |
0.0113 |
83.2499 |
82.9999 |
83.4999 |
83.4999 |
| 2025-05-01 |
82.9999 |
0.0000 |
82.9999 |
82.9999 |
82.9999 |
82.9999 |
| 2025-04-30 |
82.9999 |
0.0000 |
82.9999 |
82.9999 |
82.9999 |
82.9999 |
| 2025-04-29 |
82.7499 |
0.0082 |
82.7499 |
82.4999 |
82.9999 |
82.9999 |
| 2025-04-28 |
82.7499 |
0.0082 |
82.7499 |
82.4999 |
82.9999 |
82.9999 |
| 2025-04-27 |
81.2499 |
0.1523 |
81.2499 |
79.9999 |
82.4999 |
82.4999 |
| 2025-04-26 |
81.2499 |
0.2209 |
81.2499 |
79.9999 |
82.4999 |
82.4999 |
| 2025-04-25 |
79.9999 |
0.0000 |
79.9999 |
79.9999 |
79.9999 |
79.9999 |
| 2025-04-24 |
79.9999 |
0.0000 |
79.9999 |
79.9999 |
79.9999 |
79.9999 |
| 2025-04-23 |
78.9995 |
0.1445 |
78.9995 |
77.9990 |
79.9999 |
79.9999 |
| 2025-04-22 |
77.9990 |
0.0000 |
77.9990 |
77.9990 |
77.9990 |
77.9990 |
| 2025-04-21 |
77.9990 |
0.0000 |
77.9990 |
77.9990 |
77.9990 |
77.9990 |
| 2025-04-20 |
77.9990 |
0.0000 |
77.9990 |
77.9990 |
77.9990 |
77.9990 |
| 2025-04-19 |
77.9990 |
0.0000 |
77.9990 |
77.9990 |
77.9990 |
77.9990 |
| 2025-04-18 |
77.9990 |
0.0000 |
77.9990 |
77.9990 |
77.9990 |
77.9990 |
| 2025-04-17 |
77.9990 |
0.0017 |
77.9990 |
77.9990 |
77.9990 |
77.9990 |
| 2025-04-15 |
79.7499 |
0.0268 |
79.7499 |
79.4999 |
79.9999 |
79.9999 |
| 2025-04-14 |
79.4999 |
0.0042 |
79.4999 |
79.4999 |
79.4999 |
79.4999 |
| 2025-04-13 |
74.0000 |
0.0000 |
74.0000 |
74.0000 |
74.0000 |
74.0000 |
| 2025-04-12 |
74.0000 |
0.0000 |
74.0000 |
74.0000 |
74.0000 |
74.0000 |