Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
76.4811 WAVES |
0.0004 |
76.4811 WAVES |
76.4811 WAVES |
76.4811 WAVES |
76.4811 WAVES |
| 2022-03-10 |
72.5270 WAVES |
0.0044 |
72.5270 WAVES |
70.2000 WAVES |
74.8541 WAVES |
70.2000 WAVES |
| 2022-03-09 |
82.0000 WAVES |
0.0250 |
82.0000 WAVES |
78.0000 WAVES |
86.0000 WAVES |
78.0000 WAVES |
| 2022-03-08 |
84.6461 WAVES |
0.0028 |
84.6461 WAVES |
80.2157 WAVES |
89.0765 WAVES |
89.0765 WAVES |
| 2022-03-07 |
100.4953 WAVES |
0.0185 |
100.4953 WAVES |
96.0257 WAVES |
104.9649 WAVES |
96.9507 WAVES |
| 2022-03-06 |
116.3543 WAVES |
0.0000 |
116.3543 WAVES |
116.3543 WAVES |
116.3543 WAVES |
116.3543 WAVES |
| 2022-03-05 |
115.6231 WAVES |
0.0008 |
115.6231 WAVES |
114.8920 WAVES |
116.3543 WAVES |
116.3543 WAVES |
| 2022-03-04 |
112.7502 WAVES |
0.0558 |
112.7502 WAVES |
107.3021 WAVES |
118.1984 WAVES |
107.3021 WAVES |
| 2022-03-03 |
130.5971 WAVES |
0.0340 |
130.5971 WAVES |
123.7073 WAVES |
137.4868 WAVES |
123.7073 WAVES |
| 2022-03-02 |
131.1455 WAVES |
0.0099 |
131.1455 WAVES |
124.8129 WAVES |
137.4781 WAVES |
137.4781 WAVES |
| 2022-03-01 |
117.6864 WAVES |
0.0251 |
117.6864 WAVES |
105.0294 WAVES |
130.3434 WAVES |
112.1980 WAVES |
| 2022-02-28 |
152.1201 WAVES |
0.0230 |
152.1201 WAVES |
147.5066 WAVES |
156.7337 WAVES |
147.5066 WAVES |
| 2022-02-27 |
182.7042 WAVES |
0.0026 |
182.7042 WAVES |
168.4991 WAVES |
196.9092 WAVES |
196.9092 WAVES |
| 2022-02-26 |
203.1125 WAVES |
0.0033 |
203.1125 WAVES |
200.3658 WAVES |
205.8593 WAVES |
205.8593 WAVES |
| 2022-02-25 |
204.2481 WAVES |
0.0000 |
204.2481 WAVES |
204.2481 WAVES |
204.2481 WAVES |
204.2481 WAVES |
| 2022-02-24 |
204.2481 WAVES |
0.0000 |
204.2481 WAVES |
204.2481 WAVES |
204.2481 WAVES |
204.2481 WAVES |
| 2022-02-23 |
218.8675 WAVES |
0.0010 |
218.8675 WAVES |
204.2481 WAVES |
233.4870 WAVES |
204.2481 WAVES |
| 2022-02-22 |
216.0056 WAVES |
0.0050 |
216.0056 WAVES |
205.7484 WAVES |
226.2627 WAVES |
226.2627 WAVES |
| 2022-02-21 |
208.4578 WAVES |
0.0004 |
208.4578 WAVES |
208.4578 WAVES |
208.4578 WAVES |
208.4578 WAVES |
| 2022-02-20 |
211.2342 WAVES |
0.0023 |
211.2342 WAVES |
200.3658 WAVES |
222.1025 WAVES |
222.1025 WAVES |
| 2022-02-19 |
201.8094 WAVES |
0.0006 |
201.8094 WAVES |
201.8094 WAVES |
201.8094 WAVES |
201.8094 WAVES |
| 2022-02-18 |
204.6806 WAVES |
0.0015 |
204.6806 WAVES |
203.7411 WAVES |
205.6201 WAVES |
203.7411 WAVES |
| 2022-02-17 |
225.5448 WAVES |
0.0004 |
225.5448 WAVES |
225.5448 WAVES |
225.5448 WAVES |
225.5448 WAVES |
| 2022-02-16 |
225.4313 WAVES |
0.0060 |
225.4313 WAVES |
213.9755 WAVES |
236.8871 WAVES |
213.9755 WAVES |
| 2022-02-15 |
226.3981 WAVES |
0.0010 |
226.3981 WAVES |
215.9091 WAVES |
236.8871 WAVES |
236.0000 WAVES |
| 2022-02-14 |
227.6930 WAVES |
0.0003 |
227.6930 WAVES |
222.3047 WAVES |
233.0813 WAVES |
233.0813 WAVES |
| 2022-02-13 |
222.3047 WAVES |
0.0012 |
222.3047 WAVES |
222.3047 WAVES |
222.3047 WAVES |
222.3047 WAVES |
| 2022-02-12 |
196.9168 WAVES |
0.0010 |
196.9168 WAVES |
196.9168 WAVES |
196.9168 WAVES |
196.9168 WAVES |
| 2022-02-11 |
200.2145 WAVES |
0.0017 |
200.2145 WAVES |
200.0631 WAVES |
200.3658 WAVES |
200.3658 WAVES |
| 2022-02-10 |
194.6933 WAVES |
0.0101 |
194.6933 WAVES |
194.6367 WAVES |
194.7500 WAVES |
194.7500 WAVES |
| 2022-02-09 |
192.3050 WAVES |
0.0054 |
192.3050 WAVES |
188.6789 WAVES |
195.9311 WAVES |
188.6789 WAVES |
| 2022-02-08 |
194.7548 WAVES |
0.0000 |
194.7548 WAVES |
194.7548 WAVES |
194.7548 WAVES |
194.7548 WAVES |
| 2022-02-07 |
197.8726 WAVES |
0.0014 |
197.8726 WAVES |
194.7548 WAVES |
200.9904 WAVES |
194.7548 WAVES |
| 2022-02-06 |
227.7197 WAVES |
0.0000 |
227.7197 WAVES |
227.7197 WAVES |
227.7197 WAVES |
227.7197 WAVES |
| 2022-02-05 |
231.4867 WAVES |
0.0057 |
231.4867 WAVES |
227.7197 WAVES |
235.2537 WAVES |
227.7197 WAVES |
| 2022-02-04 |
244.2277 WAVES |
0.0003 |
244.2277 WAVES |
235.4378 WAVES |
253.0175 WAVES |
235.4378 WAVES |
| 2022-02-03 |
253.0175 WAVES |
0.0001 |
253.0175 WAVES |
253.0175 WAVES |
253.0175 WAVES |
253.0175 WAVES |
| 2022-02-02 |
251.5755 WAVES |
0.0007 |
251.5755 WAVES |
245.7842 WAVES |
257.3668 WAVES |
245.7842 WAVES |
| 2022-02-01 |
268.6893 WAVES |
0.0001 |
268.6893 WAVES |
268.6893 WAVES |
268.6893 WAVES |
268.6893 WAVES |
| 2022-01-31 |
237.3255 WAVES |
0.0021 |
237.3255 WAVES |
229.9990 WAVES |
244.6519 WAVES |
244.6519 WAVES |
| 2022-01-30 |
187.0673 WAVES |
0.0000 |
187.0673 WAVES |
187.0673 WAVES |
187.0673 WAVES |
187.0673 WAVES |
| 2022-01-29 |
187.0673 WAVES |
0.0000 |
187.0673 WAVES |
187.0673 WAVES |
187.0673 WAVES |
187.0673 WAVES |
| 2022-01-28 |
187.0673 WAVES |
0.0000 |
187.0673 WAVES |
187.0673 WAVES |
187.0673 WAVES |
187.0673 WAVES |
| 2022-01-27 |
187.0673 WAVES |
0.0000 |
187.0673 WAVES |
187.0673 WAVES |
187.0673 WAVES |
187.0673 WAVES |
| 2022-01-26 |
211.3106 WAVES |
0.0087 |
211.3106 WAVES |
187.0673 WAVES |
235.5538 WAVES |
187.0673 WAVES |
| 2022-01-25 |
243.0283 WAVES |
0.0127 |
243.0283 WAVES |
243.0283 WAVES |
243.0283 WAVES |
243.0283 WAVES |
| 2022-01-24 |
231.2753 WAVES |
0.0665 |
231.2753 WAVES |
228.9087 WAVES |
233.6419 WAVES |
233.5556 WAVES |
| 2022-01-23 |
219.8889 WAVES |
0.0049 |
219.8889 WAVES |
212.1335 WAVES |
227.6444 WAVES |
227.6444 WAVES |
| 2022-01-22 |
207.7018 WAVES |
0.0108 |
207.7018 WAVES |
181.7618 WAVES |
233.6419 WAVES |
228.9087 WAVES |
| 2022-01-21 |
189.7521 WAVES |
0.0249 |
189.7521 WAVES |
172.7420 WAVES |
206.7622 WAVES |
200.4188 WAVES |