Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
88.8325 WAVES |
0.0028 |
88.8325 WAVES |
88.0000 WAVES |
89.6650 WAVES |
88.0000 WAVES |
| 2022-04-29 |
82.3280 WAVES |
0.0003 |
82.3280 WAVES |
82.3280 WAVES |
82.3280 WAVES |
82.3280 WAVES |
| 2022-04-28 |
80.8652 WAVES |
0.0000 |
80.8652 WAVES |
80.8652 WAVES |
80.8652 WAVES |
80.8652 WAVES |
| 2022-04-27 |
80.8619 WAVES |
0.0008 |
80.8619 WAVES |
80.8585 WAVES |
80.8652 WAVES |
80.8652 WAVES |
| 2022-04-26 |
76.1500 WAVES |
0.0000 |
76.1500 WAVES |
76.1500 WAVES |
76.1500 WAVES |
76.1500 WAVES |
| 2022-04-25 |
74.3563 WAVES |
0.0083 |
74.3563 WAVES |
72.5627 WAVES |
76.1500 WAVES |
76.1500 WAVES |
| 2022-04-24 |
64.2867 WAVES |
0.0000 |
64.2867 WAVES |
64.2867 WAVES |
64.2867 WAVES |
64.2867 WAVES |
| 2022-04-23 |
64.2867 WAVES |
0.0012 |
64.2867 WAVES |
64.2867 WAVES |
64.2867 WAVES |
64.2867 WAVES |
| 2022-04-22 |
74.3990 WAVES |
0.0014 |
74.3990 WAVES |
72.9033 WAVES |
75.8948 WAVES |
75.8948 WAVES |
| 2022-04-21 |
67.9196 WAVES |
0.0147 |
67.9196 WAVES |
62.1870 WAVES |
73.6522 WAVES |
73.6522 WAVES |
| 2022-04-20 |
70.0580 WAVES |
0.0005 |
70.0580 WAVES |
70.0102 WAVES |
70.1057 WAVES |
70.1057 WAVES |
| 2022-04-19 |
48.6429 WAVES |
0.0351 |
48.6429 WAVES |
35.0400 WAVES |
62.2458 WAVES |
35.0400 WAVES |
| 2022-04-18 |
72.7831 WAVES |
0.0015 |
72.7831 WAVES |
69.0000 WAVES |
76.5661 WAVES |
76.5661 WAVES |
| 2022-04-17 |
65.9911 WAVES |
0.0005 |
65.9911 WAVES |
61.0000 WAVES |
70.9822 WAVES |
70.9822 WAVES |
| 2022-04-16 |
62.7949 WAVES |
0.0066 |
62.7949 WAVES |
59.6535 WAVES |
65.9363 WAVES |
64.5315 WAVES |
| 2022-04-15 |
70.7709 WAVES |
0.0001 |
70.7709 WAVES |
70.7709 WAVES |
70.7709 WAVES |
70.7709 WAVES |
| 2022-04-14 |
70.9423 WAVES |
0.0002 |
70.9423 WAVES |
70.8845 WAVES |
71.0000 WAVES |
71.0000 WAVES |
| 2022-04-13 |
70.0000 WAVES |
0.0000 |
70.0000 WAVES |
70.0000 WAVES |
70.0000 WAVES |
70.0000 WAVES |
| 2022-04-12 |
70.0000 WAVES |
0.0000 |
70.0000 WAVES |
70.0000 WAVES |
70.0000 WAVES |
70.0000 WAVES |
| 2022-04-11 |
64.0000 WAVES |
0.0096 |
64.0000 WAVES |
58.0000 WAVES |
70.0000 WAVES |
70.0000 WAVES |
| 2022-04-10 |
59.4640 WAVES |
0.0045 |
59.4640 WAVES |
57.9264 WAVES |
61.0015 WAVES |
61.0015 WAVES |
| 2022-04-09 |
54.1916 WAVES |
0.0065 |
54.1916 WAVES |
49.5321 WAVES |
58.8511 WAVES |
58.8511 WAVES |
| 2022-04-08 |
56.9145 WAVES |
0.0006 |
56.9145 WAVES |
56.8290 WAVES |
57.0000 WAVES |
57.0000 WAVES |
| 2022-04-07 |
57.8955 WAVES |
0.0011 |
57.8955 WAVES |
57.8955 WAVES |
57.8955 WAVES |
57.8955 WAVES |
| 2022-04-06 |
56.0000 WAVES |
0.0114 |
56.0000 WAVES |
54.0000 WAVES |
58.0000 WAVES |
58.0000 WAVES |
| 2022-04-05 |
42.0165 WAVES |
0.0010 |
42.0165 WAVES |
40.1035 WAVES |
43.9296 WAVES |
43.9296 WAVES |
| 2022-04-04 |
41.8029 WAVES |
0.0065 |
41.8029 WAVES |
39.8285 WAVES |
43.7773 WAVES |
43.7773 WAVES |
| 2022-04-03 |
35.5245 WAVES |
0.0070 |
35.5245 WAVES |
34.9514 WAVES |
36.0976 WAVES |
36.0976 WAVES |
| 2022-04-02 |
34.8555 WAVES |
0.0126 |
34.8555 WAVES |
34.2398 WAVES |
35.4712 WAVES |
34.9514 WAVES |
| 2022-04-01 |
32.5297 WAVES |
0.0046 |
32.5297 WAVES |
30.1089 WAVES |
34.9505 WAVES |
34.9505 WAVES |
| 2022-03-31 |
32.4485 WAVES |
0.0135 |
32.4485 WAVES |
30.0000 WAVES |
34.8971 WAVES |
34.8971 WAVES |
| 2022-03-30 |
35.7963 WAVES |
0.0218 |
35.7963 WAVES |
32.2780 WAVES |
39.3146 WAVES |
39.3146 WAVES |
| 2022-03-29 |
38.7971 WAVES |
0.0704 |
38.7971 WAVES |
32.3560 WAVES |
45.2383 WAVES |
38.3102 WAVES |
| 2022-03-28 |
55.4465 WAVES |
0.0059 |
55.4465 WAVES |
50.0000 WAVES |
60.8930 WAVES |
50.0000 WAVES |
| 2022-03-27 |
50.4808 WAVES |
0.0000 |
50.4808 WAVES |
50.4808 WAVES |
50.4808 WAVES |
50.4808 WAVES |
| 2022-03-26 |
50.4808 WAVES |
0.0000 |
50.4808 WAVES |
50.4808 WAVES |
50.4808 WAVES |
50.4808 WAVES |
| 2022-03-25 |
50.4808 WAVES |
0.0000 |
50.4808 WAVES |
50.4808 WAVES |
50.4808 WAVES |
50.4808 WAVES |
| 2022-03-24 |
50.4808 WAVES |
0.0002 |
50.4808 WAVES |
50.4808 WAVES |
50.4808 WAVES |
50.4808 WAVES |
| 2022-03-23 |
61.0138 WAVES |
0.0000 |
61.0138 WAVES |
61.0138 WAVES |
61.0138 WAVES |
61.0138 WAVES |
| 2022-03-22 |
61.0138 WAVES |
0.0000 |
61.0138 WAVES |
61.0138 WAVES |
61.0138 WAVES |
61.0138 WAVES |
| 2022-03-21 |
61.0138 WAVES |
0.0010 |
61.0138 WAVES |
61.0138 WAVES |
61.0138 WAVES |
61.0138 WAVES |
| 2022-03-20 |
50.3017 WAVES |
0.0018 |
50.3017 WAVES |
50.3017 WAVES |
50.3017 WAVES |
50.3017 WAVES |
| 2022-03-19 |
59.5674 WAVES |
0.0032 |
59.5674 WAVES |
59.5674 WAVES |
59.5674 WAVES |
59.5674 WAVES |
| 2022-03-18 |
56.0310 WAVES |
0.0045 |
56.0310 WAVES |
50.5209 WAVES |
61.5411 WAVES |
50.5209 WAVES |
| 2022-03-17 |
61.0156 WAVES |
0.0041 |
61.0156 WAVES |
60.4901 WAVES |
61.5411 WAVES |
61.5411 WAVES |
| 2022-03-16 |
61.2105 WAVES |
0.0110 |
61.2105 WAVES |
60.4901 WAVES |
61.9309 WAVES |
60.4901 WAVES |
| 2022-03-15 |
60.7398 WAVES |
0.0000 |
60.7398 WAVES |
60.7398 WAVES |
60.7398 WAVES |
60.7398 WAVES |
| 2022-03-14 |
60.7398 WAVES |
0.0000 |
60.7398 WAVES |
60.7398 WAVES |
60.7398 WAVES |
60.7398 WAVES |
| 2022-03-13 |
62.2976 WAVES |
0.0145 |
62.2976 WAVES |
60.7398 WAVES |
63.8554 WAVES |
60.7398 WAVES |
| 2022-03-12 |
76.4811 WAVES |
0.0000 |
76.4811 WAVES |
76.4811 WAVES |
76.4811 WAVES |
76.4811 WAVES |