Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
162.1860 WAVES |
0.0000 |
162.1860 WAVES |
162.1860 WAVES |
162.1860 WAVES |
162.1860 WAVES |
| 2022-09-27 |
162.1860 WAVES |
0.0000 |
162.1860 WAVES |
162.1860 WAVES |
162.1860 WAVES |
162.1860 WAVES |
| 2022-09-26 |
162.1860 WAVES |
0.0000 |
162.1860 WAVES |
162.1860 WAVES |
162.1860 WAVES |
162.1860 WAVES |
| 2022-09-25 |
163.5300 WAVES |
0.0021 |
163.5300 WAVES |
162.0600 WAVES |
165.0000 WAVES |
162.1860 WAVES |
| 2022-09-24 |
167.3389 WAVES |
0.0006 |
167.3389 WAVES |
165.0000 WAVES |
169.6777 WAVES |
165.0000 WAVES |
| 2022-09-23 |
175.2369 WAVES |
0.0038 |
175.2369 WAVES |
170.5541 WAVES |
179.9198 WAVES |
170.5541 WAVES |
| 2022-09-22 |
173.3742 WAVES |
0.0023 |
173.3742 WAVES |
171.9844 WAVES |
174.7641 WAVES |
171.9844 WAVES |
| 2022-09-21 |
179.6633 WAVES |
0.0000 |
179.6633 WAVES |
179.6633 WAVES |
179.6633 WAVES |
179.6633 WAVES |
| 2022-09-20 |
179.6633 WAVES |
0.0000 |
179.6633 WAVES |
179.6633 WAVES |
179.6633 WAVES |
179.6633 WAVES |
| 2022-09-19 |
177.7217 WAVES |
0.0077 |
177.7217 WAVES |
175.7800 WAVES |
179.6633 WAVES |
179.6633 WAVES |
| 2022-09-18 |
177.7217 WAVES |
0.0077 |
177.7217 WAVES |
175.7800 WAVES |
179.6633 WAVES |
179.6633 WAVES |
| 2022-09-17 |
166.6697 WAVES |
0.0100 |
166.6697 WAVES |
163.3182 WAVES |
170.0212 WAVES |
163.3182 WAVES |
| 2022-09-16 |
187.8833 WAVES |
0.0000 |
187.8833 WAVES |
187.8833 WAVES |
187.8833 WAVES |
187.8833 WAVES |
| 2022-09-15 |
187.8833 WAVES |
0.0000 |
187.8833 WAVES |
187.8833 WAVES |
187.8833 WAVES |
187.8833 WAVES |
| 2022-09-14 |
187.8833 WAVES |
0.0000 |
187.8833 WAVES |
187.8833 WAVES |
187.8833 WAVES |
187.8833 WAVES |
| 2022-09-13 |
187.8833 WAVES |
0.0000 |
187.8833 WAVES |
187.8833 WAVES |
187.8833 WAVES |
187.8833 WAVES |
| 2022-09-12 |
181.8833 WAVES |
0.0086 |
181.8833 WAVES |
175.8833 WAVES |
187.8833 WAVES |
187.8833 WAVES |
| 2022-09-11 |
163.3274 WAVES |
0.0001 |
163.3274 WAVES |
163.3274 WAVES |
163.3274 WAVES |
163.3274 WAVES |
| 2022-09-10 |
178.0469 WAVES |
0.0022 |
178.0469 WAVES |
165.9094 WAVES |
190.1844 WAVES |
165.9094 WAVES |
| 2022-09-09 |
164.0498 WAVES |
0.0436 |
164.0498 WAVES |
151.0768 WAVES |
177.0229 WAVES |
177.0229 WAVES |
| 2022-09-08 |
166.6082 WAVES |
0.0005 |
166.6082 WAVES |
166.6082 WAVES |
166.6082 WAVES |
166.6082 WAVES |
| 2022-09-07 |
165.7188 WAVES |
0.0004 |
165.7188 WAVES |
165.7188 WAVES |
165.7188 WAVES |
165.7188 WAVES |
| 2022-09-06 |
165.4915 WAVES |
0.0000 |
165.4915 WAVES |
165.4915 WAVES |
165.4915 WAVES |
165.4915 WAVES |
| 2022-09-05 |
165.4915 WAVES |
0.0000 |
165.4915 WAVES |
165.4915 WAVES |
165.4915 WAVES |
165.4915 WAVES |
| 2022-09-04 |
178.6268 WAVES |
0.0052 |
178.6268 WAVES |
178.0676 WAVES |
179.1860 WAVES |
178.0676 WAVES |
| 2022-09-03 |
197.1350 WAVES |
0.0000 |
197.1350 WAVES |
197.1350 WAVES |
197.1350 WAVES |
197.1350 WAVES |
| 2022-09-02 |
197.1350 WAVES |
0.0004 |
197.1350 WAVES |
197.1350 WAVES |
197.1350 WAVES |
197.1350 WAVES |
| 2022-09-01 |
197.1322 WAVES |
0.0000 |
197.1322 WAVES |
197.1322 WAVES |
197.1322 WAVES |
197.1322 WAVES |
| 2022-08-31 |
197.1322 WAVES |
0.0000 |
197.1322 WAVES |
197.1322 WAVES |
197.1322 WAVES |
197.1322 WAVES |
| 2022-08-30 |
181.2496 WAVES |
0.0000 |
181.2496 WAVES |
181.2496 WAVES |
181.2496 WAVES |
181.2496 WAVES |
| 2022-08-29 |
181.2496 WAVES |
0.0000 |
181.2496 WAVES |
181.2496 WAVES |
181.2496 WAVES |
181.2496 WAVES |
| 2022-08-28 |
181.2496 WAVES |
0.0006 |
181.2496 WAVES |
181.2496 WAVES |
181.2496 WAVES |
181.2496 WAVES |
| 2022-08-27 |
180.8313 WAVES |
0.0105 |
180.8313 WAVES |
180.2479 WAVES |
181.4148 WAVES |
181.2496 WAVES |
| 2022-08-26 |
185.1009 WAVES |
0.0028 |
185.1009 WAVES |
172.7010 WAVES |
197.5009 WAVES |
197.5009 WAVES |
| 2022-08-25 |
182.3000 WAVES |
0.0000 |
182.3000 WAVES |
182.3000 WAVES |
182.3000 WAVES |
182.3000 WAVES |
| 2022-08-24 |
182.3000 WAVES |
0.0000 |
182.3000 WAVES |
182.3000 WAVES |
182.3000 WAVES |
182.3000 WAVES |
| 2022-08-23 |
182.4908 WAVES |
0.0295 |
182.4908 WAVES |
182.3000 WAVES |
182.6815 WAVES |
182.3000 WAVES |
| 2022-08-22 |
192.1568 WAVES |
0.0100 |
192.1568 WAVES |
182.3000 WAVES |
202.0136 WAVES |
182.6067 WAVES |
| 2022-08-21 |
214.4618 WAVES |
0.0258 |
214.4618 WAVES |
188.9237 WAVES |
240.0000 WAVES |
188.9237 WAVES |
| 2022-08-20 |
187.1038 WAVES |
0.0039 |
187.1038 WAVES |
181.9570 WAVES |
192.2507 WAVES |
192.2507 WAVES |
| 2022-08-19 |
190.6768 WAVES |
0.0071 |
190.6768 WAVES |
189.0000 WAVES |
192.3536 WAVES |
192.3536 WAVES |
| 2022-08-18 |
180.3716 WAVES |
0.0021 |
180.3716 WAVES |
179.9231 WAVES |
180.8201 WAVES |
179.9231 WAVES |
| 2022-08-17 |
189.7416 WAVES |
0.0006 |
189.7416 WAVES |
189.6813 WAVES |
189.8019 WAVES |
189.6813 WAVES |
| 2022-08-16 |
179.2007 WAVES |
0.0056 |
179.2007 WAVES |
175.9857 WAVES |
182.4156 WAVES |
182.4156 WAVES |
| 2022-08-15 |
182.2164 WAVES |
0.0003 |
182.2164 WAVES |
182.2164 WAVES |
182.2164 WAVES |
182.2164 WAVES |
| 2022-08-14 |
172.4536 WAVES |
0.0011 |
172.4536 WAVES |
162.6907 WAVES |
182.2164 WAVES |
182.2164 WAVES |
| 2022-08-13 |
182.4156 WAVES |
0.0000 |
182.4156 WAVES |
182.4156 WAVES |
182.4156 WAVES |
182.4156 WAVES |
| 2022-08-12 |
182.4156 WAVES |
0.0000 |
182.4156 WAVES |
182.4156 WAVES |
182.4156 WAVES |
182.4156 WAVES |
| 2022-08-11 |
182.4156 WAVES |
0.0000 |
182.4156 WAVES |
182.4156 WAVES |
182.4156 WAVES |
182.4156 WAVES |
| 2022-08-10 |
182.1764 WAVES |
0.0039 |
182.1764 WAVES |
181.9371 WAVES |
182.4156 WAVES |
182.4156 WAVES |