Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
408.8112 WAVES |
0.0000 |
408.8112 WAVES |
408.8112 WAVES |
408.8112 WAVES |
408.8112 WAVES |
| 2023-01-05 |
408.8112 WAVES |
0.0000 |
408.8112 WAVES |
408.8112 WAVES |
408.8112 WAVES |
408.8112 WAVES |
| 2023-01-04 |
405.7356 WAVES |
0.0020 |
405.7356 WAVES |
402.6599 WAVES |
408.8112 WAVES |
408.8112 WAVES |
| 2023-01-03 |
412.4345 WAVES |
0.0033 |
412.4345 WAVES |
410.9995 WAVES |
413.8695 WAVES |
412.9995 WAVES |
| 2023-01-02 |
422.0177 WAVES |
0.0002 |
422.0177 WAVES |
410.9995 WAVES |
433.0359 WAVES |
410.9995 WAVES |
| 2023-01-01 |
410.8783 WAVES |
0.0031 |
410.8783 WAVES |
410.4305 WAVES |
411.3262 WAVES |
411.3262 WAVES |
| 2022-12-31 |
443.8032 WAVES |
0.0005 |
443.8032 WAVES |
437.2829 WAVES |
450.3236 WAVES |
437.2829 WAVES |
| 2022-12-30 |
434.3451 WAVES |
0.0002 |
434.3451 WAVES |
418.3666 WAVES |
450.3236 WAVES |
450.3236 WAVES |
| 2022-12-29 |
396.5407 WAVES |
0.0022 |
396.5407 WAVES |
393.0814 WAVES |
400.0000 WAVES |
393.0814 WAVES |
| 2022-12-28 |
379.1947 WAVES |
0.0030 |
379.1947 WAVES |
377.8750 WAVES |
380.5144 WAVES |
378.7507 WAVES |
| 2022-12-27 |
344.2345 WAVES |
0.0000 |
344.2345 WAVES |
344.2345 WAVES |
344.2345 WAVES |
344.2345 WAVES |
| 2022-12-26 |
344.2345 WAVES |
0.0000 |
344.2345 WAVES |
344.2345 WAVES |
344.2345 WAVES |
344.2345 WAVES |
| 2022-12-25 |
344.2345 WAVES |
0.0001 |
344.2345 WAVES |
344.2345 WAVES |
344.2345 WAVES |
344.2345 WAVES |
| 2022-12-24 |
370.4542 WAVES |
0.0000 |
370.4542 WAVES |
370.4542 WAVES |
370.4542 WAVES |
370.4542 WAVES |
| 2022-12-23 |
370.4542 WAVES |
0.0000 |
370.4542 WAVES |
370.4542 WAVES |
370.4542 WAVES |
370.4542 WAVES |
| 2022-12-22 |
370.4542 WAVES |
0.0000 |
370.4542 WAVES |
370.4542 WAVES |
370.4542 WAVES |
370.4542 WAVES |
| 2022-12-21 |
370.4542 WAVES |
0.0000 |
370.4542 WAVES |
370.4542 WAVES |
370.4542 WAVES |
370.4542 WAVES |
| 2022-12-20 |
370.4542 WAVES |
0.0000 |
370.4542 WAVES |
370.4542 WAVES |
370.4542 WAVES |
370.4542 WAVES |
| 2022-12-19 |
370.4542 WAVES |
0.0000 |
370.4542 WAVES |
370.4542 WAVES |
370.4542 WAVES |
370.4542 WAVES |
| 2022-12-18 |
370.4542 WAVES |
0.0000 |
370.4542 WAVES |
370.4542 WAVES |
370.4542 WAVES |
370.4542 WAVES |
| 2022-12-17 |
362.1271 WAVES |
0.0006 |
362.1271 WAVES |
353.8000 WAVES |
370.4542 WAVES |
370.4542 WAVES |
| 2022-12-16 |
323.0443 WAVES |
0.0000 |
323.0443 WAVES |
323.0443 WAVES |
323.0443 WAVES |
323.0443 WAVES |
| 2022-12-15 |
323.0443 WAVES |
0.0000 |
323.0443 WAVES |
323.0443 WAVES |
323.0443 WAVES |
323.0443 WAVES |
| 2022-12-14 |
323.0443 WAVES |
0.0000 |
323.0443 WAVES |
323.0443 WAVES |
323.0443 WAVES |
323.0443 WAVES |
| 2022-12-13 |
320.4027 WAVES |
0.0092 |
320.4027 WAVES |
310.0000 WAVES |
330.8055 WAVES |
323.0443 WAVES |
| 2022-12-12 |
290.2581 WAVES |
0.0032 |
290.2581 WAVES |
290.0000 WAVES |
290.5162 WAVES |
290.5162 WAVES |
| 2022-12-11 |
280.0000 WAVES |
0.0000 |
280.0000 WAVES |
280.0000 WAVES |
280.0000 WAVES |
280.0000 WAVES |
| 2022-12-10 |
280.0000 WAVES |
0.0054 |
280.0000 WAVES |
280.0000 WAVES |
280.0000 WAVES |
280.0000 WAVES |
| 2022-12-09 |
268.2071 WAVES |
0.0001 |
268.2071 WAVES |
268.2071 WAVES |
268.2071 WAVES |
268.2071 WAVES |
| 2022-12-08 |
248.7210 WAVES |
0.0212 |
248.7210 WAVES |
227.4420 WAVES |
270.0000 WAVES |
269.0531 WAVES |
| 2022-12-07 |
237.7114 WAVES |
0.0037 |
237.7114 WAVES |
229.4152 WAVES |
246.0076 WAVES |
229.4152 WAVES |
| 2022-12-06 |
219.5280 WAVES |
0.0004 |
219.5280 WAVES |
215.3184 WAVES |
223.7375 WAVES |
223.7375 WAVES |
| 2022-12-05 |
217.8941 WAVES |
0.0000 |
217.8941 WAVES |
217.8941 WAVES |
217.8941 WAVES |
217.8941 WAVES |
| 2022-12-04 |
217.8941 WAVES |
0.0000 |
217.8941 WAVES |
217.8941 WAVES |
217.8941 WAVES |
217.8941 WAVES |
| 2022-12-03 |
217.8941 WAVES |
0.0000 |
217.8941 WAVES |
217.8941 WAVES |
217.8941 WAVES |
217.8941 WAVES |
| 2022-12-02 |
217.8941 WAVES |
0.0020 |
217.8941 WAVES |
217.8941 WAVES |
217.8941 WAVES |
217.8941 WAVES |
| 2022-12-01 |
221.1406 WAVES |
0.0000 |
221.1406 WAVES |
221.1406 WAVES |
221.1406 WAVES |
221.1406 WAVES |
| 2022-11-30 |
221.1406 WAVES |
0.0002 |
221.1406 WAVES |
221.1406 WAVES |
221.1406 WAVES |
221.1406 WAVES |
| 2022-11-29 |
232.1526 WAVES |
0.0000 |
232.1526 WAVES |
232.1526 WAVES |
232.1526 WAVES |
232.1526 WAVES |
| 2022-11-28 |
232.1526 WAVES |
0.0001 |
232.1526 WAVES |
232.1526 WAVES |
232.1526 WAVES |
232.1526 WAVES |
| 2022-11-27 |
219.7294 WAVES |
0.0017 |
219.7294 WAVES |
218.0076 WAVES |
221.4512 WAVES |
221.4512 WAVES |
| 2022-11-26 |
217.6376 WAVES |
0.0002 |
217.6376 WAVES |
217.3293 WAVES |
217.9458 WAVES |
217.3293 WAVES |
| 2022-11-25 |
218.1465 WAVES |
0.0003 |
218.1465 WAVES |
218.1465 WAVES |
218.1465 WAVES |
218.1465 WAVES |
| 2022-11-24 |
247.6191 WAVES |
0.0000 |
247.6191 WAVES |
247.6191 WAVES |
247.6191 WAVES |
247.6191 WAVES |
| 2022-11-23 |
241.8470 WAVES |
0.0003 |
241.8470 WAVES |
236.0749 WAVES |
247.6191 WAVES |
247.6191 WAVES |
| 2022-11-22 |
215.1649 WAVES |
0.0000 |
215.1649 WAVES |
215.1649 WAVES |
215.1649 WAVES |
215.1649 WAVES |
| 2022-11-21 |
215.1649 WAVES |
0.0000 |
215.1649 WAVES |
215.1649 WAVES |
215.1649 WAVES |
215.1649 WAVES |
| 2022-11-20 |
215.1649 WAVES |
0.0000 |
215.1649 WAVES |
215.1649 WAVES |
215.1649 WAVES |
215.1649 WAVES |
| 2022-11-19 |
215.1649 WAVES |
0.0000 |
215.1649 WAVES |
215.1649 WAVES |
215.1649 WAVES |
215.1649 WAVES |
| 2022-11-18 |
225.7510 WAVES |
0.0006 |
225.7510 WAVES |
215.1649 WAVES |
236.3372 WAVES |
215.1649 WAVES |