Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
828.8127 WAVES |
0.0179 |
828.8127 WAVES |
776.8219 WAVES |
880.8036 WAVES |
808.4248 WAVES |
| 2026-02-02 |
873.9888 WAVES |
0.0023 |
873.9888 WAVES |
859.9776 WAVES |
888.0000 WAVES |
875.5503 WAVES |
| 2026-02-01 |
857.8291 WAVES |
0.0064 |
857.8291 WAVES |
829.6583 WAVES |
886.0000 WAVES |
865.1375 WAVES |
| 2026-01-31 |
844.7424 WAVES |
0.0005 |
844.7424 WAVES |
834.6362 WAVES |
854.8485 WAVES |
834.6362 WAVES |
| 2026-01-29 |
854.8583 WAVES |
0.0016 |
854.8583 WAVES |
844.6819 WAVES |
865.0346 WAVES |
865.0346 WAVES |
| 2026-01-28 |
834.6512 WAVES |
0.0003 |
834.6512 WAVES |
829.6583 WAVES |
839.6441 WAVES |
839.6441 WAVES |
| 2026-01-27 |
834.6512 WAVES |
0.0003 |
834.6512 WAVES |
829.6583 WAVES |
839.6441 WAVES |
839.6441 WAVES |
| 2026-01-26 |
832.1770 WAVES |
0.0012 |
832.1770 WAVES |
824.7100 WAVES |
839.6441 WAVES |
824.7100 WAVES |
| 2026-01-25 |
817.3466 WAVES |
0.0002 |
817.3466 WAVES |
814.9019 WAVES |
819.7913 WAVES |
814.9019 WAVES |
| 2026-01-24 |
819.6938 WAVES |
0.0013 |
819.6938 WAVES |
819.6938 WAVES |
819.6938 WAVES |
819.6938 WAVES |
| 2026-01-23 |
818.7038 WAVES |
0.0004 |
818.7038 WAVES |
814.9019 WAVES |
822.5058 WAVES |
814.9019 WAVES |
| 2026-01-22 |
814.9602 WAVES |
0.0024 |
814.9602 WAVES |
805.2104 WAVES |
824.7100 WAVES |
810.0416 WAVES |
| 2026-01-21 |
831.9620 WAVES |
0.0053 |
831.9620 WAVES |
819.7913 WAVES |
844.1328 WAVES |
829.6583 WAVES |
| 2026-01-19 |
834.6960 WAVES |
0.0003 |
834.6960 WAVES |
824.7100 WAVES |
844.6819 WAVES |
824.7100 WAVES |
| 2026-01-18 |
842.1931 WAVES |
0.0004 |
842.1931 WAVES |
834.6362 WAVES |
849.7500 WAVES |
839.6441 WAVES |
| 2026-01-17 |
842.1931 WAVES |
0.0006 |
842.1931 WAVES |
834.6362 WAVES |
849.7500 WAVES |
849.7500 WAVES |
| 2026-01-16 |
827.3618 WAVES |
0.0107 |
827.3618 WAVES |
810.0416 WAVES |
844.6819 WAVES |
834.6362 WAVES |
| 2026-01-15 |
817.7702 WAVES |
0.0016 |
817.7702 WAVES |
800.9041 WAVES |
834.6362 WAVES |
829.6583 WAVES |
| 2026-01-14 |
810.3477 WAVES |
0.0006 |
810.3477 WAVES |
800.9041 WAVES |
819.7913 WAVES |
819.7913 WAVES |
| 2026-01-13 |
783.9021 WAVES |
0.0003 |
783.9021 WAVES |
776.9154 WAVES |
790.8888 WAVES |
790.8888 WAVES |
| 2026-01-12 |
772.6387 WAVES |
0.0007 |
772.6387 WAVES |
759.1056 WAVES |
786.1717 WAVES |
776.8219 WAVES |
| 2026-01-11 |
765.6472 WAVES |
0.0002 |
765.6472 WAVES |
759.1056 WAVES |
772.1888 WAVES |
759.1056 WAVES |
| 2026-01-10 |
776.8358 WAVES |
0.0005 |
776.8358 WAVES |
772.1888 WAVES |
781.4829 WAVES |
772.1888 WAVES |
| 2026-01-09 |
767.5833 WAVES |
0.0000 |
767.5833 WAVES |
767.5833 WAVES |
767.5833 WAVES |
767.5833 WAVES |
| 2026-01-08 |
767.5833 WAVES |
0.0001 |
767.5833 WAVES |
767.5833 WAVES |
767.5833 WAVES |
767.5833 WAVES |
| 2026-01-07 |
769.9136 WAVES |
0.0005 |
769.9136 WAVES |
763.0053 WAVES |
776.8219 WAVES |
772.1888 WAVES |
| 2026-01-06 |
767.8030 WAVES |
0.0017 |
767.8030 WAVES |
749.4343 WAVES |
786.1717 WAVES |
781.4829 WAVES |
| 2026-01-05 |
758.5767 WAVES |
0.0081 |
758.5767 WAVES |
744.9645 WAVES |
772.1888 WAVES |
772.1888 WAVES |
| 2026-01-04 |
753.9849 WAVES |
0.0020 |
753.9849 WAVES |
744.9645 WAVES |
763.0053 WAVES |
758.4545 WAVES |
| 2026-01-03 |
751.7633 WAVES |
0.0038 |
751.7633 WAVES |
740.5214 WAVES |
763.0053 WAVES |
744.9645 WAVES |
| 2026-01-02 |
754.0524 WAVES |
0.0076 |
754.0524 WAVES |
736.1048 WAVES |
772.0000 WAVES |
753.9309 WAVES |
| 2026-01-01 |
753.9849 WAVES |
0.0059 |
753.9849 WAVES |
744.9645 WAVES |
763.0053 WAVES |
763.0053 WAVES |
| 2025-12-31 |
762.4110 WAVES |
0.0016 |
762.4110 WAVES |
748.0000 WAVES |
776.8219 WAVES |
753.9309 WAVES |
| 2025-12-30 |
801.1179 WAVES |
0.0177 |
801.1179 WAVES |
747.3873 WAVES |
854.8485 WAVES |
776.8219 WAVES |
| 2025-12-29 |
816.6937 WAVES |
0.0367 |
816.6937 WAVES |
747.3873 WAVES |
886.0000 WAVES |
759.1500 WAVES |
| 2025-12-28 |
875.5442 WAVES |
0.0144 |
875.5442 WAVES |
865.0000 WAVES |
886.0884 WAVES |
870.3283 WAVES |
| 2025-12-27 |
875.8009 WAVES |
0.0077 |
875.8009 WAVES |
854.8485 WAVES |
896.7534 WAVES |
875.5503 WAVES |
| 2025-12-26 |
852.9398 WAVES |
0.0586 |
852.9398 WAVES |
819.7913 WAVES |
886.0884 WAVES |
880.0000 WAVES |
| 2025-12-25 |
870.4643 WAVES |
0.0011 |
870.4643 WAVES |
859.9776 WAVES |
880.9511 WAVES |
859.9776 WAVES |
| 2025-12-24 |
865.3505 WAVES |
0.0015 |
865.3505 WAVES |
849.7500 WAVES |
880.9511 WAVES |
865.1375 WAVES |
| 2025-12-23 |
847.8527 WAVES |
0.0130 |
847.8527 WAVES |
814.9019 WAVES |
880.8036 WAVES |
854.8485 WAVES |
| 2025-12-22 |
832.3259 WAVES |
0.0045 |
832.3259 WAVES |
814.9019 WAVES |
849.7500 WAVES |
819.7913 WAVES |
| 2025-12-20 |
832.4451 WAVES |
0.0083 |
832.4451 WAVES |
810.0416 WAVES |
854.8485 WAVES |
824.7100 WAVES |
| 2025-12-19 |
814.9602 WAVES |
0.0008 |
814.9602 WAVES |
805.2104 WAVES |
824.7100 WAVES |
824.7100 WAVES |
| 2025-12-18 |
798.3066 WAVES |
0.0034 |
798.3066 WAVES |
776.8219 WAVES |
819.7913 WAVES |
805.3073 WAVES |
| 2025-12-16 |
798.6208 WAVES |
0.0038 |
798.6208 WAVES |
767.5833 WAVES |
829.6583 WAVES |
767.5833 WAVES |
| 2025-12-15 |
792.8626 WAVES |
0.0200 |
792.8626 WAVES |
772.3078 WAVES |
813.4175 WAVES |
800.4079 WAVES |
| 2025-12-14 |
793.4318 WAVES |
0.0021 |
793.4318 WAVES |
776.8219 WAVES |
810.0416 WAVES |
790.8888 WAVES |
| 2025-12-13 |
793.2149 WAVES |
0.0023 |
793.2149 WAVES |
776.8219 WAVES |
809.6079 WAVES |
790.8888 WAVES |
| 2025-12-12 |
781.7066 WAVES |
0.0008 |
781.7066 WAVES |
763.0053 WAVES |
800.4079 WAVES |
800.4079 WAVES |