Identifier on Yobit: yo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
761.3016 WAVES |
0.0110 |
761.3016 WAVES |
731.7145 WAVES |
790.8888 WAVES |
786.1717 WAVES |
| 2025-12-05 |
762.5812 WAVES |
0.0018 |
762.5812 WAVES |
749.4343 WAVES |
775.7280 WAVES |
763.0053 WAVES |
| 2025-12-04 |
738.3395 WAVES |
0.0033 |
738.3395 WAVES |
731.7145 WAVES |
744.9645 WAVES |
744.9645 WAVES |
| 2025-12-03 |
740.5744 WAVES |
0.0015 |
740.5744 WAVES |
731.7145 WAVES |
749.4343 WAVES |
731.7145 WAVES |
| 2025-12-01 |
731.8794 WAVES |
0.0033 |
731.8794 WAVES |
714.4136 WAVES |
749.3452 WAVES |
723.0123 WAVES |
| 2025-11-30 |
729.7935 WAVES |
0.0026 |
729.7935 WAVES |
710.1527 WAVES |
749.4343 WAVES |
723.0123 WAVES |
| 2025-11-29 |
732.5140 WAVES |
0.0009 |
732.5140 WAVES |
727.3504 WAVES |
737.6776 WAVES |
731.7145 WAVES |
| 2025-11-28 |
732.9261 WAVES |
0.0057 |
732.9261 WAVES |
693.6634 WAVES |
772.1888 WAVES |
727.3504 WAVES |
| 2025-11-26 |
678.9867 WAVES |
0.0036 |
678.9867 WAVES |
647.8206 WAVES |
710.1527 WAVES |
705.9172 WAVES |
| 2025-11-25 |
701.1318 WAVES |
0.0189 |
701.1318 WAVES |
630.0749 WAVES |
772.1888 WAVES |
635.5744 WAVES |
| 2025-11-24 |
820.1271 WAVES |
0.0008 |
820.1271 WAVES |
810.5959 WAVES |
829.6583 WAVES |
829.6583 WAVES |
| 2025-11-23 |
814.9165 WAVES |
0.0002 |
814.9165 WAVES |
810.0416 WAVES |
819.7913 WAVES |
819.7913 WAVES |
| 2025-11-22 |
830.7342 WAVES |
0.0021 |
830.7342 WAVES |
791.1401 WAVES |
870.3283 WAVES |
814.9019 WAVES |
| 2025-11-21 |
895.5192 WAVES |
0.0117 |
895.5192 WAVES |
844.6819 WAVES |
946.3566 WAVES |
859.9776 WAVES |
| 2025-11-20 |
883.4776 WAVES |
0.0004 |
883.4776 WAVES |
875.5503 WAVES |
891.4049 WAVES |
880.8036 WAVES |
| 2025-11-19 |
831.4110 WAVES |
0.0050 |
831.4110 WAVES |
776.8219 WAVES |
886.0000 WAVES |
886.0000 WAVES |
| 2025-11-18 |
875.5687 WAVES |
0.0023 |
875.5687 WAVES |
865.1375 WAVES |
886.0000 WAVES |
870.3283 WAVES |
| 2025-11-17 |
878.1641 WAVES |
0.0007 |
878.1641 WAVES |
870.3283 WAVES |
886.0000 WAVES |
886.0000 WAVES |
| 2025-11-16 |
875.5687 WAVES |
0.0018 |
875.5687 WAVES |
865.1375 WAVES |
886.0000 WAVES |
886.0000 WAVES |
| 2025-11-14 |
870.4685 WAVES |
0.0010 |
870.4685 WAVES |
854.8485 WAVES |
886.0884 WAVES |
886.0884 WAVES |
| 2025-11-13 |
854.9097 WAVES |
0.0007 |
854.9097 WAVES |
844.6819 WAVES |
865.1375 WAVES |
854.8485 WAVES |
| 2025-11-12 |
859.9930 WAVES |
0.0007 |
859.9930 WAVES |
854.8485 WAVES |
865.1375 WAVES |
859.9776 WAVES |
| 2025-11-10 |
857.9087 WAVES |
0.0012 |
857.9087 WAVES |
845.4892 WAVES |
870.3283 WAVES |
870.3283 WAVES |
| 2025-11-08 |
897.1545 WAVES |
0.0111 |
897.1545 WAVES |
870.3283 WAVES |
923.9807 WAVES |
870.3283 WAVES |
| 2025-11-07 |
932.0467 WAVES |
0.0020 |
932.0467 WAVES |
907.5467 WAVES |
956.5467 WAVES |
912.9920 WAVES |
| 2025-11-06 |
940.2637 WAVES |
0.0022 |
940.2637 WAVES |
923.9807 WAVES |
956.5467 WAVES |
956.5467 WAVES |
| 2025-11-05 |
891.2285 WAVES |
0.0122 |
891.2285 WAVES |
824.7100 WAVES |
957.7470 WAVES |
929.5246 WAVES |
| 2025-11-04 |
885.1853 WAVES |
0.0058 |
885.1853 WAVES |
829.6583 WAVES |
940.7124 WAVES |
880.8036 WAVES |
| 2025-11-02 |
819.8060 WAVES |
0.0002 |
819.8060 WAVES |
814.9019 WAVES |
824.7100 WAVES |
824.7100 WAVES |
| 2025-11-01 |
837.2300 WAVES |
0.0010 |
837.2300 WAVES |
824.7100 WAVES |
849.7500 WAVES |
824.7100 WAVES |
| 2025-10-31 |
808.6667 WAVES |
0.0051 |
808.6667 WAVES |
767.5833 WAVES |
849.7500 WAVES |
834.6362 WAVES |
| 2025-10-29 |
802.8379 WAVES |
0.0005 |
802.8379 WAVES |
795.6341 WAVES |
810.0416 WAVES |
805.2104 WAVES |
| 2025-10-28 |
786.2280 WAVES |
0.0005 |
786.2280 WAVES |
776.8219 WAVES |
795.6341 WAVES |
795.6341 WAVES |
| 2025-10-26 |
781.4968 WAVES |
0.0002 |
781.4968 WAVES |
776.8219 WAVES |
786.1717 WAVES |
776.8219 WAVES |
| 2025-10-24 |
790.8888 WAVES |
0.0000 |
790.8888 WAVES |
790.8888 WAVES |
790.8888 WAVES |
790.8888 WAVES |
| 2025-10-22 |
755.7742 WAVES |
0.0061 |
755.7742 WAVES |
714.4136 WAVES |
797.1348 WAVES |
790.8888 WAVES |
| 2025-10-21 |
763.0599 WAVES |
0.0003 |
763.0599 WAVES |
753.9309 WAVES |
772.1888 WAVES |
753.9309 WAVES |
| 2025-10-20 |
756.4172 WAVES |
0.0029 |
756.4172 WAVES |
736.1048 WAVES |
776.7295 WAVES |
763.0053 WAVES |
| 2025-10-19 |
769.8860 WAVES |
0.0005 |
769.8860 WAVES |
767.5833 WAVES |
772.1888 WAVES |
767.5833 WAVES |
| 2025-10-18 |
776.8219 WAVES |
0.0000 |
776.8219 WAVES |
776.8219 WAVES |
776.8219 WAVES |
776.8219 WAVES |
| 2025-10-17 |
778.5454 WAVES |
0.0020 |
778.5454 WAVES |
766.2021 WAVES |
790.8888 WAVES |
776.8219 WAVES |
| 2025-10-16 |
795.6341 WAVES |
0.0000 |
795.6341 WAVES |
795.6341 WAVES |
795.6341 WAVES |
795.6341 WAVES |
| 2025-10-15 |
786.2280 WAVES |
0.0021 |
786.2280 WAVES |
776.8219 WAVES |
795.6341 WAVES |
795.6341 WAVES |
| 2025-10-14 |
779.7816 WAVES |
0.0006 |
779.7816 WAVES |
773.3914 WAVES |
786.1717 WAVES |
781.4829 WAVES |
| 2025-10-13 |
793.2898 WAVES |
0.0006 |
793.2898 WAVES |
786.1717 WAVES |
800.4079 WAVES |
786.1717 WAVES |
| 2025-10-12 |
812.5008 WAVES |
0.0011 |
812.5008 WAVES |
805.2104 WAVES |
819.7913 WAVES |
805.2104 WAVES |
| 2025-10-11 |
764.4860 WAVES |
0.0047 |
764.4860 WAVES |
727.3504 WAVES |
801.6215 WAVES |
790.8888 WAVES |
| 2025-10-10 |
760.1608 WAVES |
0.0031 |
760.1608 WAVES |
718.7001 WAVES |
801.6215 WAVES |
801.6215 WAVES |
| 2025-10-09 |
747.2797 WAVES |
0.0026 |
747.2797 WAVES |
736.1048 WAVES |
758.4545 WAVES |
749.4343 WAVES |
| 2025-10-08 |
736.1575 WAVES |
0.0009 |
736.1575 WAVES |
727.3504 WAVES |
744.9645 WAVES |
740.5214 WAVES |