Identifier on Yobit: yo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
760.3591 USDT |
0.0038 |
760.3591 USDT |
758.9271 USDT |
761.7911 USDT |
761.7911 USDT |
| 2024-04-22 |
743.4299 USDT |
14.9710 |
743.4299 USDT |
720.0000 USDT |
766.8598 USDT |
750.0000 USDT |
| 2024-04-21 |
764.9935 USDT |
0.0006 |
764.9935 USDT |
764.9935 USDT |
764.9935 USDT |
764.9935 USDT |
| 2024-04-20 |
746.7513 USDT |
0.0128 |
746.7513 USDT |
745.4074 USDT |
748.0952 USDT |
746.8031 USDT |
| 2024-04-19 |
740.5573 USDT |
0.0135 |
740.5573 USDT |
725.3339 USDT |
755.7806 USDT |
748.0952 USDT |
| 2024-04-18 |
730.7173 USDT |
0.0030 |
730.7173 USDT |
720.2460 USDT |
741.1886 USDT |
741.1886 USDT |
| 2024-04-17 |
736.0202 USDT |
0.0010 |
736.0202 USDT |
722.6036 USDT |
749.4368 USDT |
722.6036 USDT |
| 2024-04-16 |
734.0729 USDT |
0.0451 |
734.0729 USDT |
725.3342 USDT |
742.8116 USDT |
725.3342 USDT |
| 2024-04-15 |
755.5644 USDT |
0.0029 |
755.5644 USDT |
740.0000 USDT |
771.1288 USDT |
742.8116 USDT |
| 2024-04-14 |
752.0850 USDT |
0.0505 |
752.0850 USDT |
722.5850 USDT |
781.5850 USDT |
754.2302 USDT |
| 2024-04-13 |
791.4092 USDT |
0.0491 |
791.4092 USDT |
780.5180 USDT |
802.3003 USDT |
790.8927 USDT |
| 2024-04-12 |
807.3577 USDT |
0.0083 |
807.3577 USDT |
780.5180 USDT |
834.1973 USDT |
782.6924 USDT |
| 2024-04-11 |
815.8841 USDT |
0.5044 |
815.8841 USDT |
796.7682 USDT |
835.0000 USDT |
821.7931 USDT |
| 2024-04-10 |
775.0000 USDT |
0.2146 |
775.0000 USDT |
750.0000 USDT |
800.0000 USDT |
795.7251 USDT |
| 2024-04-09 |
760.9069 USDT |
0.0158 |
760.9069 USDT |
756.0108 USDT |
765.8029 USDT |
756.0108 USDT |
| 2024-04-08 |
771.5984 USDT |
0.0250 |
771.5984 USDT |
763.1967 USDT |
780.0000 USDT |
780.0000 USDT |
| 2024-04-07 |
745.6502 USDT |
0.1363 |
745.6502 USDT |
728.1037 USDT |
763.1967 USDT |
763.1967 USDT |
| 2024-04-06 |
747.0227 USDT |
0.0003 |
747.0227 USDT |
745.1500 USDT |
748.8954 USDT |
745.1500 USDT |
| 2024-04-05 |
743.6337 USDT |
0.5827 |
743.6337 USDT |
732.4363 USDT |
754.8311 USDT |
737.1795 USDT |
| 2024-04-04 |
731.1574 USDT |
0.0499 |
731.1574 USDT |
712.3148 USDT |
750.0000 USDT |
748.3912 USDT |
| 2024-04-03 |
723.3246 USDT |
0.0809 |
723.3246 USDT |
710.0000 USDT |
736.6493 USDT |
720.6846 USDT |
| 2024-04-02 |
739.3587 USDT |
0.0285 |
739.3587 USDT |
711.6354 USDT |
767.0820 USDT |
711.6354 USDT |
| 2024-04-01 |
768.2223 USDT |
0.0083 |
768.2223 USDT |
757.8484 USDT |
778.5961 USDT |
771.8377 USDT |
| 2024-03-31 |
766.3729 USDT |
0.0108 |
766.3729 USDT |
758.0896 USDT |
774.6563 USDT |
774.6563 USDT |
| 2024-03-30 |
760.4737 USDT |
0.0152 |
760.4737 USDT |
749.2866 USDT |
771.6607 USDT |
771.5162 USDT |
| 2024-03-29 |
764.6893 USDT |
0.0208 |
764.6893 USDT |
750.7824 USDT |
778.5961 USDT |
769.2226 USDT |
| 2024-03-28 |
774.9340 USDT |
0.0196 |
774.9340 USDT |
771.2720 USDT |
778.5961 USDT |
778.1033 USDT |
| 2024-03-27 |
744.6720 USDT |
0.0006 |
744.6720 USDT |
744.6720 USDT |
744.6720 USDT |
744.6720 USDT |
| 2024-03-26 |
761.5804 USDT |
0.0272 |
761.5804 USDT |
753.1607 USDT |
770.0000 USDT |
757.3600 USDT |
| 2024-03-25 |
726.3039 USDT |
0.0102 |
726.3039 USDT |
712.6079 USDT |
740.0000 USDT |
726.4422 USDT |
| 2024-03-24 |
717.2671 USDT |
0.0742 |
717.2671 USDT |
706.5176 USDT |
728.0166 USDT |
718.1610 USDT |
| 2024-03-23 |
711.1363 USDT |
0.3837 |
711.1363 USDT |
700.0000 USDT |
722.2727 USDT |
703.2062 USDT |
| 2024-03-22 |
719.3115 USDT |
0.0080 |
719.3115 USDT |
705.2586 USDT |
733.3645 USDT |
705.2586 USDT |
| 2024-03-21 |
730.0000 USDT |
0.0008 |
730.0000 USDT |
720.0000 USDT |
740.0000 USDT |
740.0000 USDT |
| 2024-03-20 |
708.3960 USDT |
0.0052 |
708.3960 USDT |
686.7920 USDT |
730.0000 USDT |
730.0000 USDT |
| 2024-03-19 |
726.6712 USDT |
0.0271 |
726.6712 USDT |
700.0000 USDT |
753.3423 USDT |
704.2371 USDT |
| 2024-03-18 |
739.5079 USDT |
0.0373 |
739.5079 USDT |
723.6541 USDT |
755.3617 USDT |
753.3423 USDT |
| 2024-03-17 |
741.4310 USDT |
0.1704 |
741.4310 USDT |
720.0000 USDT |
762.8619 USDT |
721.4391 USDT |
| 2024-03-16 |
747.8688 USDT |
0.0146 |
747.8688 USDT |
732.5550 USDT |
763.1826 USDT |
732.5550 USDT |
| 2024-03-15 |
757.7102 USDT |
0.0351 |
757.7102 USDT |
731.0214 USDT |
784.3991 USDT |
750.3936 USDT |
| 2024-03-14 |
782.4616 USDT |
0.1378 |
782.4616 USDT |
764.9233 USDT |
800.0000 USDT |
778.0417 USDT |
| 2024-03-13 |
781.9072 USDT |
0.0623 |
781.9072 USDT |
763.8144 USDT |
800.0000 USDT |
797.5572 USDT |
| 2024-03-12 |
769.9618 USDT |
0.0474 |
769.9618 USDT |
759.9237 USDT |
780.0000 USDT |
759.9237 USDT |
| 2024-03-11 |
749.7089 USDT |
0.0619 |
749.7089 USDT |
731.7278 USDT |
767.6900 USDT |
764.6799 USDT |
| 2024-03-10 |
750.1637 USDT |
0.0126 |
750.1637 USDT |
730.3275 USDT |
770.0000 USDT |
738.3034 USDT |
| 2024-03-09 |
723.8238 USDT |
0.0238 |
723.8238 USDT |
711.2219 USDT |
736.4257 USDT |
714.8547 USDT |
| 2024-03-08 |
718.0269 USDT |
0.0454 |
718.0269 USDT |
701.5924 USDT |
734.4615 USDT |
733.9511 USDT |
| 2024-03-07 |
719.5368 USDT |
0.0002 |
719.5368 USDT |
719.5368 USDT |
719.5368 USDT |
719.5368 USDT |
| 2024-03-06 |
693.9800 USDT |
0.0718 |
693.9800 USDT |
677.9600 USDT |
710.0000 USDT |
710.0000 USDT |
| 2024-03-05 |
703.4884 USDT |
0.1895 |
703.4884 USDT |
676.9768 USDT |
730.0000 USDT |
728.3076 USDT |