Identifier on Yobit: yo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
392.1837 USDT |
0.0004 |
392.1837 USDT |
392.0712 USDT |
392.2962 USDT |
392.0712 USDT |
| 2026-02-27 |
416.1818 USDT |
0.0080 |
416.1818 USDT |
416.1818 USDT |
416.1818 USDT |
416.1818 USDT |
| 2026-02-26 |
418.0918 USDT |
0.0590 |
418.0918 USDT |
418.0445 USDT |
418.1391 USDT |
418.0445 USDT |
| 2026-02-25 |
394.4150 USDT |
0.4883 |
394.4150 USDT |
388.8300 USDT |
400.0000 USDT |
396.0079 USDT |
| 2026-02-24 |
399.3430 USDT |
0.0359 |
399.3430 USDT |
389.0480 USDT |
409.6379 USDT |
392.5639 USDT |
| 2026-02-23 |
405.5822 USDT |
0.0201 |
405.5822 USDT |
401.5265 USDT |
409.6379 USDT |
409.6379 USDT |
| 2026-02-22 |
415.7011 USDT |
0.0231 |
415.7011 USDT |
413.4857 USDT |
417.9165 USDT |
417.9165 USDT |
| 2026-02-21 |
410.9634 USDT |
0.0052 |
410.9634 USDT |
406.3398 USDT |
415.5870 USDT |
415.5870 USDT |
| 2026-02-20 |
408.9554 USDT |
0.0035 |
408.9554 USDT |
405.7091 USDT |
412.2017 USDT |
412.2017 USDT |
| 2026-02-19 |
409.5840 USDT |
0.0086 |
409.5840 USDT |
407.4835 USDT |
411.6844 USDT |
407.4835 USDT |
| 2026-02-18 |
414.9797 USDT |
0.0044 |
414.9797 USDT |
414.0742 USDT |
415.8852 USDT |
414.0742 USDT |
| 2026-02-16 |
420.9857 USDT |
0.0201 |
420.9857 USDT |
417.4696 USDT |
424.5017 USDT |
422.9796 USDT |
| 2026-02-15 |
424.9471 USDT |
0.0357 |
424.9471 USDT |
417.4571 USDT |
432.4372 USDT |
417.4571 USDT |
| 2026-02-14 |
422.3079 USDT |
0.2718 |
422.3079 USDT |
412.1786 USDT |
432.4372 USDT |
430.3993 USDT |
| 2026-02-13 |
418.3170 USDT |
0.0138 |
418.3170 USDT |
412.0777 USDT |
424.5563 USDT |
424.5563 USDT |
| 2026-02-12 |
415.1791 USDT |
0.0127 |
415.1791 USDT |
410.4814 USDT |
419.8769 USDT |
412.4186 USDT |
| 2026-02-11 |
421.3468 USDT |
0.0191 |
421.3468 USDT |
411.3904 USDT |
431.3031 USDT |
411.3904 USDT |
| 2026-02-10 |
429.4951 USDT |
0.0889 |
429.4951 USDT |
421.4048 USDT |
437.5855 USDT |
437.5855 USDT |
| 2026-02-09 |
427.3558 USDT |
0.0199 |
427.3558 USDT |
421.4048 USDT |
433.3068 USDT |
421.4048 USDT |
| 2026-02-07 |
432.4754 USDT |
0.0015 |
432.4754 USDT |
420.9508 USDT |
444.0000 USDT |
432.8075 USDT |
| 2026-02-06 |
408.8888 USDT |
0.0469 |
408.8888 USDT |
391.1998 USDT |
426.5778 USDT |
426.5778 USDT |
| 2026-02-04 |
468.5798 USDT |
0.0089 |
468.5798 USDT |
460.0000 USDT |
477.1595 USDT |
460.0000 USDT |
| 2026-02-03 |
485.2404 USDT |
0.0058 |
485.2404 USDT |
479.8284 USDT |
490.6523 USDT |
479.8284 USDT |
| 2026-02-02 |
480.7855 USDT |
0.0043 |
480.7855 USDT |
474.1770 USDT |
487.3940 USDT |
487.3940 USDT |
| 2026-02-01 |
494.3440 USDT |
0.1393 |
494.3440 USDT |
484.3451 USDT |
504.3429 USDT |
490.3449 USDT |
| 2026-01-31 |
515.0420 USDT |
0.0152 |
515.0420 USDT |
512.5563 USDT |
517.5276 USDT |
513.1662 USDT |
| 2026-01-30 |
518.9501 USDT |
0.0258 |
518.9501 USDT |
510.0000 USDT |
527.9001 USDT |
517.2316 USDT |
| 2026-01-29 |
549.2412 USDT |
0.0023 |
549.2412 USDT |
547.4543 USDT |
551.0281 USDT |
550.8339 USDT |
| 2026-01-28 |
545.7214 USDT |
0.0620 |
545.7214 USDT |
543.7490 USDT |
547.6939 USDT |
547.6939 USDT |
| 2026-01-27 |
543.7857 USDT |
0.0401 |
543.7857 USDT |
543.7490 USDT |
543.8224 USDT |
543.7977 USDT |
| 2026-01-26 |
542.9370 USDT |
0.0285 |
542.9370 USDT |
539.3784 USDT |
546.4956 USDT |
539.3784 USDT |
| 2026-01-25 |
541.3671 USDT |
0.0517 |
541.3671 USDT |
541.1224 USDT |
541.6118 USDT |
541.3379 USDT |
| 2026-01-24 |
541.2290 USDT |
0.0350 |
541.2290 USDT |
537.8685 USDT |
544.5895 USDT |
541.6118 USDT |
| 2026-01-22 |
540.8910 USDT |
0.0048 |
540.8910 USDT |
540.8259 USDT |
540.9562 USDT |
540.8259 USDT |
| 2026-01-21 |
538.5776 USDT |
0.0007 |
538.5776 USDT |
537.1552 USDT |
540.0000 USDT |
537.1552 USDT |
| 2026-01-20 |
554.8201 USDT |
0.0269 |
554.8201 USDT |
550.0000 USDT |
559.6403 USDT |
550.0000 USDT |
| 2026-01-19 |
557.6676 USDT |
0.0417 |
557.6676 USDT |
550.0000 USDT |
565.3352 USDT |
557.7731 USDT |
| 2026-01-18 |
569.6384 USDT |
0.0071 |
569.6384 USDT |
567.4431 USDT |
571.8336 USDT |
567.4431 USDT |
| 2026-01-17 |
573.5665 USDT |
0.0341 |
573.5665 USDT |
571.8336 USDT |
575.2994 USDT |
571.8336 USDT |
| 2026-01-16 |
576.9676 USDT |
0.0691 |
576.9676 USDT |
573.3341 USDT |
580.6012 USDT |
577.8614 USDT |
| 2026-01-15 |
577.9441 USDT |
0.1910 |
577.9441 USDT |
572.6418 USDT |
583.2463 USDT |
580.6012 USDT |
| 2026-01-13 |
549.0989 USDT |
0.0151 |
549.0989 USDT |
538.1987 USDT |
559.9990 USDT |
542.3977 USDT |
| 2026-01-12 |
541.9726 USDT |
0.0003 |
541.9726 USDT |
538.9463 USDT |
544.9990 USDT |
544.9990 USDT |
| 2026-01-11 |
539.7919 USDT |
0.0002 |
539.7919 USDT |
539.7919 USDT |
539.7919 USDT |
539.7919 USDT |
| 2026-01-10 |
539.2607 USDT |
0.0563 |
539.2607 USDT |
538.4459 USDT |
540.0754 USDT |
540.0156 USDT |
| 2026-01-09 |
543.4818 USDT |
0.0264 |
543.4818 USDT |
532.4823 USDT |
554.4812 USDT |
549.9871 USDT |
| 2026-01-08 |
544.7964 USDT |
0.0250 |
544.7964 USDT |
532.4823 USDT |
557.1104 USDT |
554.4812 USDT |
| 2026-01-07 |
556.4449 USDT |
0.0202 |
556.4449 USDT |
549.0283 USDT |
563.8614 USDT |
563.8614 USDT |
| 2026-01-06 |
555.2302 USDT |
0.0361 |
555.2302 USDT |
546.5990 USDT |
563.8614 USDT |
563.8614 USDT |
| 2026-01-05 |
544.4718 USDT |
0.2308 |
544.4718 USDT |
534.9126 USDT |
554.0310 USDT |
554.0310 USDT |