Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-11 |
970.0000 USD |
0.0124 |
970.0000 USD |
970.0000 USD |
970.0000 USD |
970.0000 USD |
| 2024-12-10 |
1,037.6223 USD |
0.1281 |
1,037.6223 USD |
1,035.2446 USD |
1,040.0000 USD |
1,040.0000 USD |
| 2024-12-09 |
1,039.5210 USD |
0.0008 |
1,039.5210 USD |
1,039.5210 USD |
1,039.5210 USD |
1,039.5210 USD |
| 2024-12-08 |
975.2056 USD |
0.0045 |
975.2056 USD |
975.2056 USD |
975.2056 USD |
975.2056 USD |
| 2024-12-07 |
1,039.4543 USD |
0.0005 |
1,039.4543 USD |
1,039.1087 USD |
1,039.8000 USD |
1,039.1087 USD |
| 2024-12-06 |
985.0000 USD |
0.2033 |
985.0000 USD |
970.0000 USD |
1,000.0000 USD |
970.0000 USD |
| 2024-12-05 |
980.0000 USD |
0.9090 |
980.0000 USD |
960.0000 USD |
1,000.0000 USD |
1,000.0000 USD |
| 2024-12-04 |
889.1816 USD |
1.0384 |
889.1816 USD |
818.3633 USD |
960.0000 USD |
960.0000 USD |
| 2024-12-03 |
800.0000 USD |
0.0000 |
800.0000 USD |
800.0000 USD |
800.0000 USD |
800.0000 USD |
| 2024-12-02 |
805.0000 USD |
0.0013 |
805.0000 USD |
800.0000 USD |
810.0000 USD |
800.0000 USD |
| 2024-12-01 |
839.0000 USD |
0.0102 |
839.0000 USD |
820.0000 USD |
858.0000 USD |
820.0000 USD |
| 2024-11-30 |
820.0000 USD |
0.0005 |
820.0000 USD |
820.0000 USD |
820.0000 USD |
820.0000 USD |
| 2024-11-29 |
799.8000 USD |
0.0016 |
799.8000 USD |
780.0000 USD |
819.6000 USD |
780.0000 USD |
| 2024-11-28 |
814.6000 USD |
0.0151 |
814.6000 USD |
809.6000 USD |
819.6000 USD |
819.6000 USD |
| 2024-11-27 |
785.0000 USD |
0.0004 |
785.0000 USD |
780.0000 USD |
790.0000 USD |
780.0000 USD |
| 2024-11-26 |
805.0000 USD |
0.0004 |
805.0000 USD |
800.0000 USD |
810.0000 USD |
800.0000 USD |
| 2024-11-25 |
820.0000 USD |
0.0003 |
820.0000 USD |
820.0000 USD |
820.0000 USD |
820.0000 USD |
| 2024-11-24 |
844.7505 USD |
0.0046 |
844.7505 USD |
840.0000 USD |
849.5010 USD |
849.5010 USD |
| 2024-11-23 |
828.1464 USD |
0.0029 |
828.1464 USD |
810.0000 USD |
846.2928 USD |
846.2928 USD |
| 2024-11-22 |
809.2500 USD |
0.0026 |
809.2500 USD |
808.5000 USD |
810.0000 USD |
810.0000 USD |
| 2024-11-21 |
788.5000 USD |
0.1408 |
788.5000 USD |
770.0000 USD |
807.0000 USD |
807.0000 USD |
| 2024-11-20 |
751.2256 USD |
0.0006 |
751.2256 USD |
732.4512 USD |
770.0000 USD |
770.0000 USD |
| 2024-11-19 |
749.0000 USD |
0.0021 |
749.0000 USD |
730.0000 USD |
768.0000 USD |
768.0000 USD |
| 2024-11-18 |
749.0000 USD |
0.0020 |
749.0000 USD |
730.0000 USD |
768.0000 USD |
760.0000 USD |
| 2024-11-17 |
741.6462 USD |
0.0011 |
741.6462 USD |
713.6924 USD |
769.6000 USD |
713.6924 USD |
| 2024-11-16 |
759.8000 USD |
0.0031 |
759.8000 USD |
750.0000 USD |
769.6000 USD |
769.6000 USD |
| 2024-11-15 |
750.0000 USD |
0.0012 |
750.0000 USD |
750.0000 USD |
750.0000 USD |
750.0000 USD |
| 2024-11-14 |
750.0000 USD |
0.0002 |
750.0000 USD |
750.0000 USD |
750.0000 USD |
750.0000 USD |
| 2024-11-13 |
739.5075 USD |
0.0210 |
739.5075 USD |
729.0150 USD |
750.0000 USD |
750.0000 USD |
| 2024-11-12 |
705.0000 USD |
0.1230 |
705.0000 USD |
690.0000 USD |
720.0000 USD |
720.0000 USD |
| 2024-11-11 |
685.0000 USD |
0.0682 |
685.0000 USD |
660.0000 USD |
710.0000 USD |
710.0000 USD |
| 2024-11-10 |
645.0000 USD |
0.0002 |
645.0000 USD |
640.0000 USD |
650.0000 USD |
650.0000 USD |
| 2024-11-09 |
630.0000 USD |
0.0267 |
630.0000 USD |
620.0000 USD |
640.0000 USD |
640.0000 USD |
| 2024-11-07 |
630.0000 USD |
0.0000 |
630.0000 USD |
630.0000 USD |
630.0000 USD |
630.0000 USD |
| 2024-11-06 |
625.0000 USD |
0.0004 |
625.0000 USD |
620.0000 USD |
630.0000 USD |
630.0000 USD |
| 2024-11-05 |
589.8670 USD |
0.0051 |
589.8670 USD |
579.7340 USD |
600.0000 USD |
600.0000 USD |
| 2024-11-04 |
589.8670 USD |
0.0055 |
589.8670 USD |
579.7340 USD |
600.0000 USD |
600.0000 USD |
| 2024-11-03 |
629.7000 USD |
0.0000 |
629.7000 USD |
629.7000 USD |
629.7000 USD |
629.7000 USD |
| 2024-11-02 |
629.7000 USD |
0.0000 |
629.7000 USD |
629.7000 USD |
629.7000 USD |
629.7000 USD |
| 2024-11-01 |
629.7000 USD |
0.0000 |
629.7000 USD |
629.7000 USD |
629.7000 USD |
629.7000 USD |
| 2024-10-31 |
629.7000 USD |
0.0000 |
629.7000 USD |
629.7000 USD |
629.7000 USD |
629.7000 USD |
| 2024-10-30 |
619.8500 USD |
0.0910 |
619.8500 USD |
610.0000 USD |
629.7000 USD |
629.7000 USD |
| 2024-10-29 |
616.8795 USD |
0.1003 |
616.8795 USD |
610.0000 USD |
623.7591 USD |
623.7591 USD |
| 2024-10-28 |
605.4125 USD |
0.0000 |
605.4125 USD |
605.4125 USD |
605.4125 USD |
605.4125 USD |
| 2024-10-27 |
605.4125 USD |
0.0000 |
605.4125 USD |
605.4125 USD |
605.4125 USD |
605.4125 USD |
| 2024-10-26 |
605.4125 USD |
0.0000 |
605.4125 USD |
605.4125 USD |
605.4125 USD |
605.4125 USD |
| 2024-10-25 |
605.4125 USD |
0.0000 |
605.4125 USD |
605.4125 USD |
605.4125 USD |
605.4125 USD |
| 2024-10-24 |
605.4125 USD |
0.0000 |
605.4125 USD |
605.4125 USD |
605.4125 USD |
605.4125 USD |
| 2024-10-23 |
602.7063 USD |
0.0007 |
602.7063 USD |
600.0000 USD |
605.4125 USD |
605.4125 USD |
| 2024-10-22 |
600.0000 USD |
0.0000 |
600.0000 USD |
600.0000 USD |
600.0000 USD |
600.0000 USD |