Market [unlinked] / USD
Identifier on Yobit: yo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-30 |
929.2119 USD |
0.0007 |
929.2119 USD |
910.0000 USD |
948.4238 USD |
948.4238 USD |
| 2025-01-29 |
948.2801 USD |
0.0000 |
948.2801 USD |
948.2801 USD |
948.2801 USD |
948.2801 USD |
| 2025-01-28 |
938.8865 USD |
0.0000 |
938.8865 USD |
938.8865 USD |
938.8865 USD |
938.8865 USD |
| 2025-01-27 |
938.8865 USD |
0.0027 |
938.8865 USD |
938.8865 USD |
938.8865 USD |
938.8865 USD |
| 2025-01-26 |
910.0000 USD |
0.0007 |
910.0000 USD |
910.0000 USD |
910.0000 USD |
910.0000 USD |
| 2025-01-25 |
940.0000 USD |
0.0000 |
940.0000 USD |
940.0000 USD |
940.0000 USD |
940.0000 USD |
| 2025-01-24 |
940.0000 USD |
0.0000 |
940.0000 USD |
940.0000 USD |
940.0000 USD |
940.0000 USD |
| 2025-01-23 |
940.0000 USD |
0.0000 |
940.0000 USD |
940.0000 USD |
940.0000 USD |
940.0000 USD |
| 2025-01-22 |
940.0000 USD |
0.0005 |
940.0000 USD |
940.0000 USD |
940.0000 USD |
940.0000 USD |
| 2025-01-21 |
910.0000 USD |
0.0008 |
910.0000 USD |
900.0000 USD |
920.0000 USD |
900.0000 USD |
| 2025-01-20 |
930.0000 USD |
0.0006 |
930.0000 USD |
910.0000 USD |
950.0000 USD |
950.0000 USD |
| 2025-01-19 |
927.8448 USD |
0.0025 |
927.8448 USD |
910.0000 USD |
945.6896 USD |
940.0000 USD |
| 2025-01-18 |
905.5960 USD |
0.0005 |
905.5960 USD |
881.1920 USD |
930.0000 USD |
930.0000 USD |
| 2025-01-17 |
881.1920 USD |
0.0001 |
881.1920 USD |
881.1920 USD |
881.1920 USD |
881.1920 USD |
| 2025-01-16 |
908.7958 USD |
0.0069 |
908.7958 USD |
904.1500 USD |
913.4416 USD |
913.4416 USD |
| 2025-01-15 |
904.1500 USD |
0.0011 |
904.1500 USD |
904.1500 USD |
904.1500 USD |
904.1500 USD |
| 2025-01-14 |
880.0000 USD |
0.0000 |
880.0000 USD |
880.0000 USD |
880.0000 USD |
880.0000 USD |
| 2025-01-13 |
890.0000 USD |
0.0108 |
890.0000 USD |
890.0000 USD |
890.0000 USD |
890.0000 USD |
| 2025-01-12 |
890.0000 USD |
0.0004 |
890.0000 USD |
890.0000 USD |
890.0000 USD |
890.0000 USD |
| 2025-01-11 |
890.0000 USD |
0.0000 |
890.0000 USD |
890.0000 USD |
890.0000 USD |
890.0000 USD |
| 2025-01-10 |
897.0043 USD |
0.0004 |
897.0043 USD |
890.0000 USD |
904.0085 USD |
890.0000 USD |
| 2025-01-09 |
900.0000 USD |
0.0000 |
900.0000 USD |
900.0000 USD |
900.0000 USD |
900.0000 USD |
| 2025-01-08 |
900.0000 USD |
0.0000 |
900.0000 USD |
900.0000 USD |
900.0000 USD |
900.0000 USD |
| 2025-01-07 |
900.0000 USD |
0.0000 |
900.0000 USD |
900.0000 USD |
900.0000 USD |
900.0000 USD |
| 2025-01-06 |
900.0000 USD |
0.0000 |
900.0000 USD |
900.0000 USD |
900.0000 USD |
900.0000 USD |
| 2025-01-05 |
900.0000 USD |
0.0000 |
900.0000 USD |
900.0000 USD |
900.0000 USD |
900.0000 USD |
| 2025-01-04 |
905.0000 USD |
0.0004 |
905.0000 USD |
900.0000 USD |
910.0000 USD |
900.0000 USD |
| 2025-01-03 |
940.0000 USD |
0.0000 |
940.0000 USD |
940.0000 USD |
940.0000 USD |
940.0000 USD |
| 2025-01-02 |
940.0000 USD |
0.0003 |
940.0000 USD |
940.0000 USD |
940.0000 USD |
940.0000 USD |
| 2025-01-01 |
940.0000 USD |
0.0005 |
940.0000 USD |
940.0000 USD |
940.0000 USD |
940.0000 USD |
| 2024-12-31 |
940.0000 USD |
0.0033 |
940.0000 USD |
940.0000 USD |
940.0000 USD |
940.0000 USD |
| 2024-12-30 |
915.4927 USD |
0.0082 |
915.4927 USD |
890.9853 USD |
940.0000 USD |
940.0000 USD |
| 2024-12-29 |
959.6000 USD |
0.0002 |
959.6000 USD |
959.6000 USD |
959.6000 USD |
959.6000 USD |
| 2024-12-28 |
954.8000 USD |
0.0009 |
954.8000 USD |
950.0000 USD |
959.6000 USD |
959.6000 USD |
| 2024-12-27 |
1,091.8706 USD |
0.0032 |
1,091.8706 USD |
1,035.2414 USD |
1,148.4999 USD |
1,035.2414 USD |
| 2024-12-26 |
1,100.8498 USD |
0.0000 |
1,100.8498 USD |
1,100.8498 USD |
1,100.8498 USD |
1,100.8498 USD |
| 2024-12-25 |
1,100.2811 USD |
0.0084 |
1,100.2811 USD |
1,099.7124 USD |
1,100.8498 USD |
1,100.8498 USD |
| 2024-12-24 |
1,099.6948 USD |
0.0086 |
1,099.6948 USD |
1,098.5397 USD |
1,100.8498 USD |
1,100.8498 USD |
| 2024-12-23 |
1,089.2631 USD |
0.0001 |
1,089.2631 USD |
1,089.2631 USD |
1,089.2631 USD |
1,089.2631 USD |
| 2024-12-22 |
1,100.7196 USD |
0.0000 |
1,100.7196 USD |
1,100.7196 USD |
1,100.7196 USD |
1,100.7196 USD |
| 2024-12-21 |
1,036.0134 USD |
0.0063 |
1,036.0134 USD |
971.3072 USD |
1,100.7196 USD |
1,100.7196 USD |
| 2024-12-20 |
1,035.8602 USD |
0.0037 |
1,035.8602 USD |
971.0008 USD |
1,100.7196 USD |
971.3072 USD |
| 2024-12-19 |
1,034.5636 USD |
0.0033 |
1,034.5636 USD |
999.0492 USD |
1,070.0780 USD |
1,070.0780 USD |
| 2024-12-18 |
1,052.1608 USD |
0.0000 |
1,052.1608 USD |
1,052.1608 USD |
1,052.1608 USD |
1,052.1608 USD |
| 2024-12-17 |
1,013.7336 USD |
0.0008 |
1,013.7336 USD |
975.3064 USD |
1,052.1608 USD |
1,052.1608 USD |
| 2024-12-16 |
1,013.7336 USD |
0.0008 |
1,013.7336 USD |
975.3064 USD |
1,052.1608 USD |
1,052.1608 USD |
| 2024-12-15 |
1,038.5350 USD |
0.1818 |
1,038.5350 USD |
1,037.0700 USD |
1,040.0000 USD |
1,040.0000 USD |
| 2024-12-14 |
1,036.6959 USD |
0.0123 |
1,036.6959 USD |
1,036.3218 USD |
1,037.0700 USD |
1,037.0700 USD |
| 2024-12-13 |
1,036.3218 USD |
0.0052 |
1,036.3218 USD |
1,036.3218 USD |
1,036.3218 USD |
1,036.3218 USD |
| 2024-12-12 |
1,037.0700 USD |
0.0000 |
1,037.0700 USD |
1,037.0700 USD |
1,037.0700 USD |
1,037.0700 USD |