Market [unlinked] / RUB
Identifier on Yobit: yo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-06 |
70,128.0000 RUB |
0.0138 |
70,128.0000 RUB |
69,701.0000 RUB |
70,555.0000 RUB |
69,701.0000 RUB |
| 2024-04-05 |
70,127.5004 RUB |
0.0115 |
70,127.5004 RUB |
69,700.0000 RUB |
70,555.0007 RUB |
70,555.0000 RUB |
| 2024-04-04 |
69,005.4307 RUB |
0.0194 |
69,005.4307 RUB |
67,613.8614 RUB |
70,397.0000 RUB |
70,397.0000 RUB |
| 2024-04-03 |
67,947.5003 RUB |
0.0131 |
67,947.5003 RUB |
67,605.0007 RUB |
68,290.0000 RUB |
68,290.0000 RUB |
| 2024-04-02 |
70,075.0000 RUB |
0.0226 |
70,075.0000 RUB |
68,700.0000 RUB |
71,450.0000 RUB |
69,250.0000 RUB |
| 2024-04-01 |
71,150.0000 RUB |
0.0015 |
71,150.0000 RUB |
70,850.0000 RUB |
71,450.0000 RUB |
71,000.0000 RUB |
| 2024-03-31 |
70,825.0000 RUB |
0.0032 |
70,825.0000 RUB |
70,200.0000 RUB |
71,450.0000 RUB |
70,850.0000 RUB |
| 2024-03-30 |
70,425.0000 RUB |
0.0149 |
70,425.0000 RUB |
70,000.0000 RUB |
70,850.0000 RUB |
70,850.0000 RUB |
| 2024-03-29 |
70,750.0000 RUB |
0.0396 |
70,750.0000 RUB |
70,250.0000 RUB |
71,250.0000 RUB |
71,250.0000 RUB |
| 2024-03-28 |
70,027.5004 RUB |
0.0056 |
70,027.5004 RUB |
69,500.0000 RUB |
70,555.0007 RUB |
70,250.0000 RUB |
| 2024-03-27 |
68,500.0000 RUB |
0.0248 |
68,500.0000 RUB |
67,200.0000 RUB |
69,800.0000 RUB |
69,500.0000 RUB |
| 2024-03-26 |
69,683.4409 RUB |
0.0363 |
69,683.4409 RUB |
68,811.8812 RUB |
70,555.0007 RUB |
68,811.8812 RUB |
| 2024-03-25 |
67,400.0000 RUB |
0.0034 |
67,400.0000 RUB |
66,800.0000 RUB |
68,000.0000 RUB |
68,000.0000 RUB |
| 2024-03-24 |
66,700.0000 RUB |
0.0022 |
66,700.0000 RUB |
66,400.0000 RUB |
67,000.0000 RUB |
67,000.0000 RUB |
| 2024-03-23 |
65,200.0000 RUB |
0.3838 |
65,200.0000 RUB |
64,000.0000 RUB |
66,400.0000 RUB |
66,400.0000 RUB |
| 2024-03-22 |
67,500.0000 RUB |
0.0090 |
67,500.0000 RUB |
66,000.0000 RUB |
69,000.0000 RUB |
66,400.0000 RUB |
| 2024-03-21 |
66,552.5143 RUB |
0.0173 |
66,552.5143 RUB |
64,105.0287 RUB |
69,000.0000 RUB |
68,150.0000 RUB |
| 2024-03-20 |
65,000.0000 RUB |
0.2094 |
65,000.0000 RUB |
64,000.0000 RUB |
66,000.0000 RUB |
66,000.0000 RUB |
| 2024-03-19 |
65,527.5004 RUB |
0.0473 |
65,527.5004 RUB |
60,500.0000 RUB |
70,555.0007 RUB |
67,000.0000 RUB |
| 2024-03-18 |
68,590.6138 RUB |
0.0182 |
68,590.6138 RUB |
66,626.2270 RUB |
70,555.0007 RUB |
68,700.0000 RUB |
| 2024-03-17 |
66,961.5805 RUB |
0.0200 |
66,961.5805 RUB |
64,923.3765 RUB |
68,999.7845 RUB |
68,999.7845 RUB |
| 2024-03-16 |
68,973.5429 RUB |
0.0154 |
68,973.5429 RUB |
66,947.0858 RUB |
71,000.0000 RUB |
70,000.0000 RUB |
| 2024-03-15 |
69,766.4312 RUB |
0.0245 |
69,766.4312 RUB |
66,640.6913 RUB |
72,892.1712 RUB |
66,640.6913 RUB |
| 2024-03-14 |
70,124.3428 RUB |
0.0209 |
70,124.3428 RUB |
68,248.6857 RUB |
72,000.0000 RUB |
69,500.0000 RUB |
| 2024-03-13 |
69,811.7125 RUB |
0.0152 |
69,811.7125 RUB |
67,000.0000 RUB |
72,623.4249 RUB |
72,000.0000 RUB |
| 2024-03-12 |
68,981.6336 RUB |
0.0306 |
68,981.6336 RUB |
67,000.0000 RUB |
70,963.2672 RUB |
67,000.0000 RUB |
| 2024-03-11 |
66,500.0000 RUB |
0.0339 |
66,500.0000 RUB |
64,000.0000 RUB |
69,000.0000 RUB |
69,000.0000 RUB |
| 2024-03-10 |
66,173.2673 RUB |
0.1283 |
66,173.2673 RUB |
65,346.5347 RUB |
67,000.0000 RUB |
67,000.0000 RUB |
| 2024-03-09 |
64,667.4085 RUB |
0.0207 |
64,667.4085 RUB |
63,011.0000 RUB |
66,323.8171 RUB |
66,323.0000 RUB |
| 2024-03-08 |
64,667.4085 RUB |
0.0047 |
64,667.4085 RUB |
63,011.0000 RUB |
66,323.8171 RUB |
66,000.0000 RUB |
| 2024-03-07 |
63,500.0000 RUB |
0.0054 |
63,500.0000 RUB |
63,000.0000 RUB |
64,000.0000 RUB |
64,000.0000 RUB |
| 2024-03-06 |
63,683.5148 RUB |
0.0171 |
63,683.5148 RUB |
61,043.2124 RUB |
66,323.8171 RUB |
64,000.0000 RUB |
| 2024-03-05 |
63,230.5773 RUB |
0.0683 |
63,230.5773 RUB |
60,137.3375 RUB |
66,323.8171 RUB |
66,323.8171 RUB |
| 2024-03-04 |
61,500.0000 RUB |
0.0080 |
61,500.0000 RUB |
60,000.0000 RUB |
63,000.0000 RUB |
63,000.0000 RUB |
| 2024-03-03 |
60,945.3992 RUB |
0.0550 |
60,945.3992 RUB |
59,890.2196 RUB |
62,000.5789 RUB |
62,000.5789 RUB |
| 2024-03-02 |
63,470.1500 RUB |
0.0134 |
63,470.1500 RUB |
62,000.0000 RUB |
64,940.3000 RUB |
62,000.0000 RUB |
| 2024-03-01 |
61,295.1098 RUB |
0.0176 |
61,295.1098 RUB |
59,890.2196 RUB |
62,700.0000 RUB |
59,890.2196 RUB |
| 2024-02-29 |
61,355.0000 RUB |
0.0687 |
61,355.0000 RUB |
60,010.0000 RUB |
62,700.0000 RUB |
60,010.0000 RUB |
| 2024-02-28 |
60,850.0000 RUB |
0.0419 |
60,850.0000 RUB |
59,000.0000 RUB |
62,700.0000 RUB |
62,371.0000 RUB |
| 2024-02-27 |
58,529.8504 RUB |
0.5246 |
58,529.8504 RUB |
57,059.7008 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2024-02-26 |
58,500.0005 RUB |
0.0095 |
58,500.0005 RUB |
57,000.0010 RUB |
60,000.0000 RUB |
58,999.9990 RUB |
| 2024-02-25 |
58,500.0000 RUB |
0.0064 |
58,500.0000 RUB |
57,000.0000 RUB |
60,000.0000 RUB |
57,000.0000 RUB |
| 2024-02-24 |
60,000.0000 RUB |
0.0000 |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2024-02-23 |
59,985.0000 RUB |
0.0024 |
59,985.0000 RUB |
59,969.9999 RUB |
60,000.0000 RUB |
60,000.0000 RUB |
| 2024-02-22 |
58,000.0000 RUB |
0.2229 |
58,000.0000 RUB |
56,000.0000 RUB |
60,000.0000 RUB |
56,000.0000 RUB |
| 2024-02-21 |
57,750.0000 RUB |
0.1875 |
57,750.0000 RUB |
57,000.0000 RUB |
58,500.0000 RUB |
58,500.0000 RUB |
| 2024-02-20 |
58,252.0750 RUB |
0.0339 |
58,252.0750 RUB |
58,004.1500 RUB |
58,500.0000 RUB |
58,500.0000 RUB |
| 2024-02-19 |
57,400.5605 RUB |
0.0151 |
57,400.5605 RUB |
56,796.9710 RUB |
58,004.1500 RUB |
56,796.9710 RUB |
| 2024-02-18 |
57,000.0000 RUB |
0.1489 |
57,000.0000 RUB |
56,000.0000 RUB |
58,000.0000 RUB |
56,000.0000 RUB |
| 2024-02-17 |
56,000.0000 RUB |
0.0021 |
56,000.0000 RUB |
56,000.0000 RUB |
56,000.0000 RUB |
56,000.0000 RUB |